RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2009 16:59:50 | 5 | 5 671,1 | 4 | 5 675,0 | 3 | 5 710,0 | 5 790,0 | 10 | 5 800,0 | 20 | 5 837,0 | 22 |
| 06.04.2009 16:59:50 | 5 | 5 671,1 | 4 | 5 675,0 | 3 | 5 710,0 | 5 790,0 | 10 | 5 800,0 | 20 | 5 837,0 | 22 |
| 06.04.2009 16:52:11 | 17 | 5 671,0 | 2 | 5 671,1 | 1 | 5 675,0 | 5 790,0 | 10 | 5 800,0 | 20 | 5 837,0 | 22 |
| 06.04.2009 16:52:07 | 17 | 5 671,0 | 2 | 5 671,1 | 1 | 5 675,0 | 5 790,0 | 10 | 5 800,0 | 20 | 5 837,0 | 22 |
| 06.04.2009 16:50:09 | 17 | 5 671,0 | 2 | 5 671,1 | 1 | 5 675,0 | 5 790,0 | 10 | 5 800,0 | 20 | 5 837,0 | 22 |
| 06.04.2009 16:50:09 | 17 | 5 671,0 | 2 | 5 671,1 | 1 | 5 675,0 | 5 790,0 | 10 | 5 800,0 | 20 | 5 837,0 | 22 |
| 06.04.2009 16:42:21 | 5 | 5 671,1 | 4 | 5 675,0 | 3 | 5 750,0 | 5 790,0 | 10 | 5 800,0 | 20 | 5 837,0 | 22 |
| 06.04.2009 16:42:21 | 5 | 5 671,1 | 4 | 5 675,0 | 3 | 5 750,0 | 5 790,0 | 10 | 5 800,0 | 20 | 5 837,0 | 22 |
| 06.04.2009 16:40:21 | 17 | 5 661,0 | 16 | 5 671,0 | 1 | 5 671,1 | 5 790,0 | 10 | 5 800,0 | 20 | 5 837,0 | 22 |
| 06.04.2009 16:40:21 | 17 | 5 661,0 | 16 | 5 671,0 | 1 | 5 671,1 | 5 790,0 | 10 | 5 800,0 | 20 | 5 837,0 | 22 |
| 06.04.2009 16:40:21 | 17 | 5 671,0 | 2 | 5 671,1 | 1 | 5 675,0 | 5 790,0 | 10 | 5 800,0 | 20 | 5 837,0 | 22 |
| 06.04.2009 16:40:21 | 17 | 5 671,0 | 2 | 5 671,1 | 1 | 5 675,0 | 5 790,0 | 10 | 5 800,0 | 20 | 5 837,0 | 22 |
| 06.04.2009 16:39:58 | 17 | 5 661,0 | 16 | 5 671,0 | 1 | 5 671,1 | 5 790,0 | 10 | 5 800,0 | 20 | 5 837,0 | 22 |
| 06.04.2009 16:39:58 | 17 | 5 661,0 | 16 | 5 671,0 | 1 | 5 671,1 | 5 790,0 | 10 | 5 800,0 | 20 | 5 837,0 | 22 |
| 06.04.2009 16:39:58 | 17 | 5 661,0 | 16 | 5 671,0 | 1 | 5 671,1 | 5 790,0 | 10 | 5 800,0 | 20 | 5 837,0 | 22 |
| 06.04.2009 16:39:58 | 23 | 5 671,0 | 8 | 5 671,1 | 7 | 5 750,0 | 5 790,0 | 10 | 5 800,0 | 20 | 5 837,0 | 22 |
| 06.04.2009 16:39:58 | 23 | 5 671,0 | 8 | 5 671,1 | 7 | 5 750,0 | 5 790,0 | 10 | 5 800,0 | 20 | 5 837,0 | 22 |
| 06.04.2009 16:04:12 | 17 | 5 661,0 | 16 | 5 671,0 | 1 | 5 671,1 | 5 750,0 | 3 | 5 790,0 | 13 | 5 800,0 | 23 |
| 06.04.2009 16:02:44 | 17 | 5 661,0 | 16 | 5 671,0 | 1 | 5 671,1 | 5 750,0 | 3 | 5 790,0 | 13 | 5 800,0 | 23 |
| 06.04.2009 15:52:42 | 17 | 5 661,0 | 16 | 5 671,0 | 1 | 5 671,1 | 5 750,0 | 3 | 5 790,0 | 13 | 5 799,8 | 23 |
| 06.04.2009 15:52:19 | 17 | 5 661,0 | 16 | 5 671,0 | 1 | 5 671,1 | 5 750,0 | 3 | 5 789,9 | 13 | 5 790,0 | 23 |
| 06.04.2009 15:40:05 | 17 | 5 661,0 | 16 | 5 671,0 | 1 | 5 671,1 | 5 750,0 | 3 | 5 789,9 | 17 | 5 790,0 | 27 |
| 06.04.2009 15:39:02 | 17 | 5 661,0 | 16 | 5 671,0 | 1 | 5 671,1 | 5 750,0 | 3 | 5 789,9 | 17 | 5 790,0 | 27 |
| 06.04.2009 15:38:23 | 56 | 5 660,9 | 16 | 5 671,0 | 1 | 5 671,1 | 5 750,0 | 3 | 5 789,9 | 17 | 5 790,0 | 27 |
| 06.04.2009 15:38:23 | 56 | 5 660,9 | 16 | 5 671,0 | 1 | 5 671,1 | 5 750,0 | 3 | 5 789,9 | 17 | 5 790,0 | 27 |
| 06.04.2009 15:36:51 | 56 | 5 651,0 | 55 | 5 660,9 | 15 | 5 671,0 | 5 750,0 | 3 | 5 789,9 | 17 | 5 790,0 | 27 |
| 06.04.2009 15:34:34 | 56 | 5 651,0 | 55 | 5 660,9 | 15 | 5 671,0 | 5 750,0 | 3 | 5 789,9 | 17 | 5 790,0 | 27 |
| 06.04.2009 15:34:34 | 56 | 5 651,0 | 55 | 5 660,9 | 15 | 5 671,0 | 5 750,0 | 3 | 5 789,9 | 17 | 5 790,0 | 27 |
| 06.04.2009 15:26:52 | 46 | 5 651,0 | 45 | 5 660,9 | 5 | 5 671,0 | 5 750,0 | 3 | 5 789,9 | 17 | 5 790,0 | 27 |
| 06.04.2009 15:23:03 | 46 | 5 660,0 | 45 | 5 660,9 | 5 | 5 671,0 | 5 750,0 | 3 | 5 789,9 | 17 | 5 790,0 | 27 |
| 06.04.2009 15:23:03 | 46 | 5 660,0 | 45 | 5 660,9 | 5 | 5 671,0 | 5 750,0 | 3 | 5 789,9 | 17 | 5 790,0 | 27 |
| 06.04.2009 15:22:35 | 42 | 5 651,0 | 41 | 5 660,0 | 40 | 5 660,9 | 5 750,0 | 3 | 5 789,9 | 17 | 5 790,0 | 27 |
| 06.04.2009 15:22:35 | 42 | 5 651,0 | 41 | 5 660,0 | 40 | 5 660,9 | 5 750,0 | 3 | 5 789,9 | 17 | 5 790,0 | 27 |
| 06.04.2009 15:22:10 | 42 | 5 651,0 | 41 | 5 660,0 | 40 | 5 660,9 | 5 671,0 | 5 | 5 750,0 | 8 | 5 789,9 | 22 |
| 06.04.2009 15:22:10 | 42 | 5 651,0 | 41 | 5 660,0 | 40 | 5 660,9 | 5 671,0 | 5 | 5 750,0 | 8 | 5 789,9 | 22 |
| 06.04.2009 15:15:03 | 42 | 5 651,0 | 41 | 5 660,0 | 40 | 5 660,9 | 5 750,0 | 3 | 5 789,9 | 17 | 5 790,0 | 27 |
| 06.04.2009 15:15:03 | 42 | 5 651,0 | 41 | 5 660,0 | 40 | 5 660,9 | 5 750,0 | 3 | 5 789,9 | 17 | 5 790,0 | 27 |
| 06.04.2009 15:15:03 | 42 | 5 651,0 | 41 | 5 660,0 | 40 | 5 660,9 | 5 789,9 | 14 | 5 790,0 | 24 | 5 799,8 | 34 |
| 06.04.2009 15:15:03 | 42 | 5 651,0 | 41 | 5 660,0 | 40 | 5 660,9 | 5 789,9 | 14 | 5 790,0 | 24 | 5 799,8 | 34 |
| 06.04.2009 15:15:03 | 42 | 5 651,0 | 41 | 5 660,0 | 40 | 5 660,9 | 5 789,9 | 14 | 5 790,0 | 24 | 5 799,8 | 34 |
| 06.04.2009 15:06:08 | 48 | 5 660,0 | 47 | 5 660,9 | 7 | 5 750,0 | 5 789,9 | 14 | 5 790,0 | 24 | 5 799,8 | 34 |
| 06.04.2009 15:02:36 | 57 | 5 660,9 | 17 | 5 680,0 | 7 | 5 750,0 | 5 789,9 | 14 | 5 790,0 | 24 | 5 799,8 | 34 |
| 06.04.2009 15:02:36 | 57 | 5 660,9 | 17 | 5 680,0 | 7 | 5 750,0 | 5 789,9 | 14 | 5 790,0 | 24 | 5 799,8 | 34 |
| 06.04.2009 15:00:51 | 57 | 5 660,9 | 17 | 5 680,0 | 7 | 5 750,0 | 5 789,9 | 10 | 5 790,0 | 20 | 5 799,8 | 30 |
| 06.04.2009 15:00:51 | 57 | 5 660,9 | 17 | 5 680,0 | 7 | 5 750,0 | 5 789,9 | 10 | 5 790,0 | 20 | 5 799,8 | 30 |
| 06.04.2009 14:59:35 | 57 | 5 660,9 | 17 | 5 680,0 | 7 | 5 750,0 | 5 790,0 | 10 | 5 799,8 | 20 | 5 800,0 | 30 |
| 06.04.2009 14:58:55 | 57 | 5 660,9 | 17 | 5 680,0 | 7 | 5 750,0 | 5 790,0 | 10 | 5 799,7 | 20 | 5 799,8 | 30 |
| 06.04.2009 14:58:04 | 57 | 5 660,9 | 17 | 5 680,0 | 7 | 5 750,0 | 5 790,0 | 10 | 5 799,8 | 20 | 5 800,0 | 30 |
| 06.04.2009 14:58:04 | 57 | 5 660,9 | 17 | 5 680,0 | 7 | 5 750,0 | 5 790,0 | 10 | 5 799,8 | 20 | 5 800,0 | 30 |
| 06.04.2009 14:57:59 | 57 | 5 660,9 | 17 | 5 680,0 | 7 | 5 750,0 | 5 799,8 | 10 | 5 800,0 | 20 | 5 837,0 | 22 |