RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2009 16:52:30 | 21 | 5 702,3 | 11 | 5 704,0 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 16:52:22 | 21 | 5 702,3 | 11 | 5 704,0 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 16:13:00 | 21 | 5 702,3 | 11 | 5 704,0 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 15:59:54 | 52 | 5 700,0 | 11 | 5 702,3 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 15:59:49 | 52 | 5 700,0 | 11 | 5 702,3 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 15:59:45 | 52 | 5 700,0 | 11 | 5 702,3 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 15:59:44 | 52 | 5 700,0 | 11 | 5 702,3 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 15:59:43 | 52 | 5 700,0 | 11 | 5 702,3 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 15:59:39 | 52 | 5 700,0 | 11 | 5 702,3 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 15:52:29 | 52 | 5 700,0 | 11 | 5 702,3 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 15:52:23 | 52 | 5 700,0 | 11 | 5 702,3 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 15:52:20 | 52 | 5 700,0 | 11 | 5 702,3 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 15:52:16 | 52 | 5 700,0 | 11 | 5 702,3 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 15:52:14 | 52 | 5 700,0 | 11 | 5 702,3 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 15:52:09 | 52 | 5 700,0 | 11 | 5 702,3 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 15:21:17 | 52 | 5 700,0 | 11 | 5 702,3 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 15:21:14 | 52 | 5 700,0 | 11 | 5 702,3 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 15:21:09 | 52 | 5 700,0 | 11 | 5 702,3 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 15:21:06 | 52 | 5 700,0 | 11 | 5 702,3 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 15:21:04 | 52 | 5 700,0 | 11 | 5 702,3 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 15:21:03 | 52 | 5 700,0 | 11 | 5 702,3 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 15:21:03 | 52 | 5 700,0 | 11 | 5 702,3 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 15:21:03 | 52 | 5 700,0 | 11 | 5 702,3 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 15:21:03 | 52 | 5 700,0 | 11 | 5 702,3 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 15:20:59 | 51 | 5 702,3 | 41 | 5 714,3 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 15:15:34 | 51 | 5 702,3 | 41 | 5 714,3 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 15:15:32 | 51 | 5 702,3 | 41 | 5 714,3 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 15:15:29 | 51 | 5 702,3 | 41 | 5 714,3 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 15:15:26 | 51 | 5 702,3 | 41 | 5 714,3 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 15:15:24 | 52 | 5 700,0 | 11 | 5 702,3 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 15:15:24 | 51 | 5 702,3 | 41 | 5 714,3 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 15:15:23 | 52 | 5 700,0 | 11 | 5 702,3 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 15:15:19 | 51 | 5 701,4 | 11 | 5 702,3 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 15:15:12 | 51 | 5 701,4 | 11 | 5 702,3 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 15:15:06 | 51 | 5 701,4 | 11 | 5 702,3 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 15:15:05 | 51 | 5 701,4 | 11 | 5 702,3 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 15:14:59 | 51 | 5 701,4 | 11 | 5 702,3 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 15:09:56 | 51 | 5 701,4 | 11 | 5 702,3 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 15:09:56 | 51 | 5 701,4 | 11 | 5 702,3 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 15:08:44 | 51 | 5 701,4 | 11 | 5 702,3 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 15:08:33 | 51 | 5 701,4 | 11 | 5 702,3 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 15:08:30 | 51 | 5 701,4 | 11 | 5 702,3 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 15:08:28 | 52 | 5 700,0 | 11 | 5 702,3 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 15:08:28 | 52 | 5 700,0 | 11 | 5 702,3 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 15:08:28 | 51 | 5 701,4 | 11 | 5 702,3 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 14:52:40 | 52 | 5 700,0 | 11 | 5 702,3 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 14:37:35 | 51 | 5 700,0 | 11 | 5 702,3 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 14:37:21 | 51 | 5 700,0 | 11 | 5 702,3 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 14:35:30 | 51 | 5 700,0 | 11 | 5 702,3 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |
| 01.04.2009 14:35:30 | 51 | 5 700,0 | 11 | 5 702,3 | 1 | 5 725,0 | 5 842,9 | 1 | 5 843,0 | 11 | 5 845,0 | 31 |