RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2009 16:56:58 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 879,8 | 2 | 5 879,9 | 12 | 5 888,6 | 52 |
| 31.03.2009 16:56:58 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 879,8 | 2 | 5 879,9 | 12 | 5 888,6 | 52 |
| 31.03.2009 16:52:05 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 879,9 | 10 | 5 888,6 | 50 | 5 892,0 | 90 |
| 31.03.2009 16:51:56 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 879,9 | 10 | 5 892,0 | 50 | 5 893,4 | 60 |
| 31.03.2009 16:51:55 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 879,9 | 10 | 5 892,0 | 50 | 5 893,4 | 60 |
| 31.03.2009 16:51:54 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 879,9 | 10 | 5 880,0 | 50 | 5 892,0 | 90 |
| 31.03.2009 16:00:35 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 879,9 | 10 | 5 880,0 | 50 | 5 892,0 | 90 |
| 31.03.2009 16:00:35 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 879,9 | 10 | 5 880,0 | 50 | 5 892,0 | 90 |
| 31.03.2009 15:59:00 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 880,0 | 40 | 5 892,0 | 80 | 5 893,4 | 90 |
| 31.03.2009 15:57:19 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 880,0 | 40 | 5 892,0 | 80 | 5 893,3 | 90 |
| 31.03.2009 15:57:13 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 880,0 | 40 | 5 893,3 | 50 | 5 893,4 | 60 |
| 31.03.2009 15:57:11 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 880,0 | 40 | 5 891,4 | 80 | 5 893,3 | 90 |
| 31.03.2009 15:56:52 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 880,0 | 40 | 5 893,3 | 50 | 5 893,4 | 60 |
| 31.03.2009 15:56:52 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 880,0 | 40 | 5 893,3 | 50 | 5 893,4 | 60 |
| 31.03.2009 15:55:59 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 879,4 | 30 | 5 880,0 | 70 | 5 893,3 | 80 |
| 31.03.2009 15:55:59 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 879,4 | 30 | 5 880,0 | 70 | 5 893,3 | 80 |
| 31.03.2009 15:55:54 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 880,0 | 40 | 5 893,3 | 50 | 5 893,4 | 60 |
| 31.03.2009 15:55:54 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 880,0 | 40 | 5 893,3 | 50 | 5 893,4 | 60 |
| 31.03.2009 15:55:51 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 893,3 | 10 | 5 893,4 | 20 | 5 900,3 | 30 |
| 31.03.2009 15:55:50 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 893,3 | 10 | 5 893,4 | 20 | 5 900,3 | 30 |
| 31.03.2009 15:55:49 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 880,4 | 40 | 5 893,3 | 50 | 5 893,4 | 60 |
| 31.03.2009 15:55:49 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 880,4 | 40 | 5 893,3 | 50 | 5 893,4 | 60 |
| 31.03.2009 15:55:45 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 891,7 | 40 | 5 893,3 | 50 | 5 893,4 | 60 |
| 31.03.2009 15:55:45 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 893,3 | 10 | 5 893,4 | 20 | 5 900,3 | 30 |
| 31.03.2009 15:55:45 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 893,3 | 10 | 5 893,4 | 20 | 5 900,3 | 30 |
| 31.03.2009 15:55:45 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 893,3 | 10 | 5 893,4 | 20 | 5 900,3 | 30 |
| 31.03.2009 15:55:43 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 891,7 | 40 | 5 893,3 | 50 | 5 893,4 | 60 |
| 31.03.2009 15:55:41 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 891,7 | 40 | 5 892,1 | 80 | 5 893,3 | 90 |
| 31.03.2009 15:55:36 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 891,7 | 40 | 5 893,3 | 50 | 5 893,4 | 60 |
| 31.03.2009 15:55:36 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 891,7 | 40 | 5 893,3 | 50 | 5 893,4 | 60 |
| 31.03.2009 15:55:33 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 893,3 | 10 | 5 893,4 | 20 | 5 900,3 | 30 |
| 31.03.2009 15:55:32 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 893,3 | 10 | 5 893,4 | 20 | 5 897,5 | 60 |
| 31.03.2009 15:55:31 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 893,3 | 10 | 5 893,4 | 20 | 5 897,5 | 60 |
| 31.03.2009 15:55:30 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 893,3 | 10 | 5 893,4 | 20 | 5 897,5 | 60 |
| 31.03.2009 15:52:14 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 893,3 | 10 | 5 893,4 | 20 | 5 897,5 | 60 |
| 31.03.2009 15:52:14 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 893,3 | 10 | 5 893,4 | 20 | 5 897,5 | 60 |
| 31.03.2009 15:49:40 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 893,4 | 10 | 5 897,5 | 50 | 5 900,3 | 60 |
| 31.03.2009 15:40:59 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 893,4 | 10 | 5 896,8 | 20 | 5 897,5 | 60 |
| 31.03.2009 15:40:55 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 893,4 | 10 | 5 896,8 | 20 | 5 900,3 | 30 |
| 31.03.2009 15:40:52 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 893,4 | 10 | 5 896,8 | 20 | 5 898,3 | 60 |
| 31.03.2009 15:40:47 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 893,4 | 10 | 5 896,8 | 20 | 5 900,3 | 30 |
| 31.03.2009 15:40:32 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 893,4 | 10 | 5 896,8 | 20 | 5 900,3 | 30 |
| 31.03.2009 15:40:25 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 893,4 | 10 | 5 896,8 | 20 | 5 900,3 | 30 |
| 31.03.2009 15:38:31 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 893,4 | 10 | 5 896,8 | 20 | 5 900,3 | 30 |
| 31.03.2009 15:38:25 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 893,4 | 10 | 5 896,8 | 20 | 5 900,3 | 30 |
| 31.03.2009 15:38:23 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 893,4 | 10 | 5 896,8 | 20 | 5 900,3 | 30 |
| 31.03.2009 15:38:12 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 893,4 | 10 | 5 896,8 | 20 | 5 900,3 | 30 |
| 31.03.2009 15:38:08 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 893,4 | 10 | 5 896,8 | 20 | 5 900,3 | 30 |
| 31.03.2009 15:38:08 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 893,4 | 10 | 5 896,8 | 20 | 5 900,3 | 30 |
| 31.03.2009 15:38:07 | 45 | 5 750,0 | 15 | 5 752,0 | 10 | 5 800,0 | 5 893,4 | 40 | 5 896,8 | 50 | 5 900,3 | 60 |