RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2009 16:54:34 | 30 | 5 705,0 | 20 | 5 720,0 | 10 | 5 730,0 | 5 769,3 | 40 | 5 810,0 | 46 | 6 197,0 | 47 |
| 26.03.2009 16:52:06 | 30 | 5 705,0 | 20 | 5 720,0 | 10 | 5 730,0 | 5 769,3 | 40 | 5 810,0 | 46 | 6 197,0 | 47 |
| 26.03.2009 16:52:06 | 30 | 5 705,0 | 20 | 5 720,0 | 10 | 5 730,0 | 5 769,3 | 40 | 5 810,0 | 46 | 6 197,0 | 47 |
| 26.03.2009 16:51:47 | 30 | 5 705,0 | 20 | 5 720,0 | 10 | 5 730,0 | 5 810,0 | 6 | 6 197,0 | 7 | 6 199,0 | 17 |
| 26.03.2009 16:51:47 | 30 | 5 705,0 | 20 | 5 720,0 | 10 | 5 730,0 | 5 810,0 | 6 | 6 197,0 | 7 | 6 199,0 | 17 |
| 26.03.2009 16:16:20 | 30 | 5 705,0 | 20 | 5 720,0 | 10 | 5 730,0 | 5 773,7 | 40 | 5 810,0 | 46 | 6 197,0 | 47 |
| 26.03.2009 15:14:09 | 30 | 5 705,0 | 20 | 5 720,0 | 10 | 5 730,0 | 5 773,7 | 40 | 5 810,0 | 46 | 6 197,0 | 47 |
| 26.03.2009 15:14:09 | 30 | 5 705,0 | 20 | 5 720,0 | 10 | 5 730,0 | 5 773,7 | 40 | 5 810,0 | 46 | 6 197,0 | 47 |
| 26.03.2009 15:03:56 | 30 | 5 701,2 | 20 | 5 705,0 | 10 | 5 720,0 | 5 773,7 | 40 | 5 810,0 | 46 | 6 197,0 | 47 |
| 26.03.2009 15:02:29 | 30 | 5 701,2 | 20 | 5 705,0 | 10 | 5 720,0 | 5 773,7 | 40 | 5 810,0 | 46 | 6 198,0 | 47 |
| 26.03.2009 15:01:44 | 30 | 5 701,2 | 20 | 5 705,0 | 10 | 5 720,0 | 5 773,7 | 40 | 5 810,0 | 46 | 6 198,0 | 47 |
| 26.03.2009 15:00:38 | 30 | 5 701,2 | 20 | 5 705,0 | 10 | 5 720,0 | 5 773,7 | 40 | 5 810,0 | 46 | 5 926,0 | 47 |
| 26.03.2009 14:42:18 | 30 | 5 701,2 | 20 | 5 705,0 | 10 | 5 720,0 | 5 773,7 | 40 | 5 810,0 | 46 | 5 926,0 | 47 |
| 26.03.2009 14:42:18 | 30 | 5 701,2 | 20 | 5 705,0 | 10 | 5 720,0 | 5 773,7 | 40 | 5 810,0 | 46 | 5 926,0 | 47 |
| 26.03.2009 14:42:18 | 30 | 5 701,2 | 20 | 5 705,0 | 10 | 5 720,0 | 5 773,7 | 40 | 5 810,0 | 46 | 5 926,0 | 47 |
| 26.03.2009 14:32:15 | 21 | 5 705,0 | 11 | 5 720,0 | 1 | 5 760,0 | 5 773,7 | 40 | 5 810,0 | 46 | 5 926,0 | 47 |
| 26.03.2009 14:25:14 | 21 | 5 705,0 | 11 | 5 720,0 | 1 | 5 760,0 | 5 773,7 | 40 | 5 810,0 | 46 | 5 847,9 | 86 |
| 26.03.2009 14:21:10 | 21 | 5 705,0 | 11 | 5 720,0 | 1 | 5 760,0 | 5 773,7 | 40 | 5 810,0 | 46 | 5 926,0 | 47 |
| 26.03.2009 14:21:10 | 21 | 5 705,0 | 11 | 5 720,0 | 1 | 5 760,0 | 5 773,7 | 40 | 5 810,0 | 46 | 5 926,0 | 47 |
| 26.03.2009 14:21:09 | 21 | 5 705,0 | 11 | 5 720,0 | 1 | 5 760,0 | 5 810,0 | 6 | 5 926,0 | 7 | 6 198,0 | 8 |
| 26.03.2009 14:21:09 | 21 | 5 705,0 | 11 | 5 720,0 | 1 | 5 760,0 | 5 810,0 | 6 | 5 926,0 | 7 | 6 198,0 | 8 |
| 26.03.2009 14:20:49 | 21 | 5 705,0 | 11 | 5 720,0 | 1 | 5 760,0 | 5 799,9 | 40 | 5 810,0 | 46 | 5 926,0 | 47 |
| 26.03.2009 14:20:49 | 21 | 5 705,0 | 11 | 5 720,0 | 1 | 5 760,0 | 5 799,9 | 40 | 5 810,0 | 46 | 5 926,0 | 47 |
| 26.03.2009 14:20:47 | 21 | 5 705,0 | 11 | 5 720,0 | 1 | 5 760,0 | 5 810,0 | 6 | 5 926,0 | 7 | 6 198,0 | 8 |
| 26.03.2009 14:20:47 | 21 | 5 705,0 | 11 | 5 720,0 | 1 | 5 760,0 | 5 810,0 | 6 | 5 926,0 | 7 | 6 198,0 | 8 |
| 26.03.2009 14:19:50 | 21 | 5 705,0 | 11 | 5 720,0 | 1 | 5 760,0 | 5 778,9 | 40 | 5 810,0 | 46 | 5 926,0 | 47 |
| 26.03.2009 14:19:16 | 21 | 5 705,0 | 11 | 5 720,0 | 1 | 5 760,0 | 5 778,9 | 40 | 5 810,0 | 46 | 5 850,4 | 56 |
| 26.03.2009 14:18:46 | 21 | 5 705,0 | 11 | 5 720,0 | 1 | 5 760,0 | 5 778,9 | 40 | 5 850,4 | 50 | 5 926,0 | 51 |
| 26.03.2009 14:18:45 | 21 | 5 705,0 | 11 | 5 720,0 | 1 | 5 760,0 | 5 778,9 | 40 | 5 926,0 | 41 | 6 198,0 | 42 |
| 26.03.2009 14:18:39 | 21 | 5 705,0 | 11 | 5 720,0 | 1 | 5 760,0 | 5 778,9 | 40 | 5 857,6 | 80 | 5 926,0 | 81 |
| 26.03.2009 14:18:39 | 21 | 5 705,0 | 11 | 5 720,0 | 1 | 5 760,0 | 5 778,9 | 40 | 5 926,0 | 41 | 6 198,0 | 42 |
| 26.03.2009 14:18:39 | 21 | 5 705,0 | 11 | 5 720,0 | 1 | 5 760,0 | 5 778,9 | 40 | 5 926,0 | 41 | 6 198,0 | 42 |
| 26.03.2009 14:18:38 | 21 | 5 705,0 | 11 | 5 720,0 | 1 | 5 760,0 | 5 886,1 | 40 | 5 926,0 | 41 | 6 198,0 | 42 |
| 26.03.2009 14:18:38 | 21 | 5 705,0 | 11 | 5 720,0 | 1 | 5 760,0 | 5 886,1 | 40 | 5 926,0 | 41 | 6 198,0 | 42 |
| 26.03.2009 14:18:38 | 21 | 5 705,0 | 11 | 5 720,0 | 1 | 5 760,0 | 5 926,0 | 1 | 6 198,0 | 2 | 6 199,0 | 12 |
| 26.03.2009 14:18:38 | 21 | 5 705,0 | 11 | 5 720,0 | 1 | 5 760,0 | 5 926,0 | 1 | 6 198,0 | 2 | 6 199,0 | 12 |
| 26.03.2009 14:17:35 | 21 | 5 705,0 | 11 | 5 720,0 | 1 | 5 760,0 | 5 813,3 | 40 | 5 886,1 | 80 | 5 926,0 | 81 |
| 26.03.2009 12:27:17 | 21 | 5 720,0 | 11 | 5 750,0 | 1 | 5 760,0 | 5 813,3 | 40 | 5 886,1 | 80 | 5 926,0 | 81 |
| 26.03.2009 12:27:13 | 21 | 5 720,0 | 11 | 5 750,0 | 1 | 5 760,0 | 5 813,3 | 40 | 5 926,0 | 41 | 6 198,0 | 42 |
| 26.03.2009 12:26:38 | 21 | 5 720,0 | 11 | 5 750,0 | 1 | 5 760,0 | 5 813,3 | 40 | 5 890,8 | 80 | 5 926,0 | 81 |
| 26.03.2009 12:26:34 | 21 | 5 720,0 | 11 | 5 750,0 | 1 | 5 760,0 | 5 813,3 | 40 | 5 926,0 | 41 | 6 198,0 | 42 |
| 26.03.2009 12:26:29 | 21 | 5 720,0 | 11 | 5 750,0 | 1 | 5 760,0 | 5 813,3 | 40 | 5 887,2 | 80 | 5 926,0 | 81 |
| 26.03.2009 12:26:24 | 21 | 5 720,0 | 11 | 5 750,0 | 1 | 5 760,0 | 5 813,3 | 40 | 5 926,0 | 41 | 6 198,0 | 42 |
| 26.03.2009 11:29:45 | 21 | 5 720,0 | 11 | 5 750,0 | 1 | 5 760,0 | 5 813,3 | 40 | 5 887,9 | 80 | 5 926,0 | 81 |
| 26.03.2009 11:29:40 | 21 | 5 720,0 | 11 | 5 750,0 | 1 | 5 760,0 | 5 813,3 | 40 | 5 926,0 | 41 | 6 198,0 | 42 |
| 26.03.2009 11:29:39 | 21 | 5 720,0 | 11 | 5 750,0 | 1 | 5 760,0 | 5 813,3 | 40 | 5 891,4 | 80 | 5 926,0 | 81 |
| 26.03.2009 11:29:39 | 21 | 5 720,0 | 11 | 5 750,0 | 1 | 5 760,0 | 5 813,3 | 40 | 5 891,4 | 80 | 5 926,0 | 81 |
| 26.03.2009 11:29:39 | 21 | 5 720,0 | 11 | 5 750,0 | 1 | 5 760,0 | 5 891,4 | 40 | 5 926,0 | 41 | 6 198,0 | 42 |
| 26.03.2009 11:29:39 | 21 | 5 720,0 | 11 | 5 750,0 | 1 | 5 760,0 | 5 891,4 | 40 | 5 926,0 | 41 | 6 198,0 | 42 |
| 26.03.2009 11:29:36 | 21 | 5 720,0 | 11 | 5 750,0 | 1 | 5 760,0 | 5 926,0 | 1 | 6 198,0 | 2 | 6 199,0 | 12 |