RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2009 16:52:50 | 40 | 5 711,0 | 30 | 5 715,0 | 10 | 5 750,0 | 5 805,0 | 10 | 5 813,6 | 50 | 5 926,0 | 51 |
| 25.03.2009 16:52:19 | 40 | 5 711,0 | 30 | 5 715,0 | 10 | 5 750,0 | 5 805,0 | 10 | 5 926,0 | 11 | 6 000,0 | 51 |
| 25.03.2009 16:40:24 | 40 | 5 711,0 | 30 | 5 715,0 | 10 | 5 750,0 | 5 805,0 | 10 | 5 805,8 | 50 | 5 926,0 | 51 |
| 25.03.2009 16:40:24 | 40 | 5 711,0 | 30 | 5 715,0 | 10 | 5 750,0 | 5 805,0 | 10 | 5 805,8 | 50 | 5 926,0 | 51 |
| 25.03.2009 16:26:30 | 40 | 5 710,1 | 30 | 5 711,0 | 20 | 5 715,0 | 5 805,0 | 10 | 5 805,8 | 50 | 5 926,0 | 51 |
| 25.03.2009 16:21:42 | 40 | 5 710,1 | 30 | 5 711,0 | 20 | 5 715,0 | 5 805,0 | 10 | 5 805,8 | 50 | 5 926,0 | 51 |
| 25.03.2009 15:46:05 | 40 | 5 710,1 | 30 | 5 711,0 | 20 | 5 715,0 | 5 805,0 | 10 | 5 805,8 | 50 | 5 905,4 | 90 |
| 25.03.2009 15:45:57 | 40 | 5 710,1 | 30 | 5 711,0 | 20 | 5 715,0 | 5 805,0 | 10 | 5 805,8 | 50 | 5 926,0 | 51 |
| 25.03.2009 15:43:09 | 40 | 5 710,1 | 30 | 5 711,0 | 20 | 5 715,0 | 5 805,0 | 10 | 5 805,8 | 50 | 5 899,7 | 90 |
| 25.03.2009 15:43:05 | 40 | 5 710,1 | 30 | 5 711,0 | 20 | 5 715,0 | 5 805,0 | 10 | 5 805,8 | 50 | 5 926,0 | 51 |
| 25.03.2009 15:43:03 | 40 | 5 710,1 | 30 | 5 711,0 | 20 | 5 715,0 | 5 805,0 | 10 | 5 805,8 | 50 | 5 895,4 | 90 |
| 25.03.2009 15:42:58 | 40 | 5 710,1 | 30 | 5 711,0 | 20 | 5 715,0 | 5 805,0 | 10 | 5 805,8 | 50 | 5 926,0 | 51 |
| 25.03.2009 14:40:28 | 40 | 5 710,1 | 30 | 5 711,0 | 20 | 5 715,0 | 5 805,0 | 10 | 5 805,8 | 50 | 5 894,0 | 90 |
| 25.03.2009 14:40:27 | 40 | 5 710,1 | 30 | 5 711,0 | 20 | 5 715,0 | 5 805,0 | 10 | 5 805,8 | 50 | 5 926,0 | 51 |
| 25.03.2009 14:40:23 | 40 | 5 710,1 | 30 | 5 711,0 | 20 | 5 715,0 | 5 805,0 | 10 | 5 909,0 | 50 | 5 926,0 | 51 |
| 25.03.2009 14:40:23 | 40 | 5 710,1 | 30 | 5 711,0 | 20 | 5 715,0 | 5 805,0 | 10 | 5 926,0 | 11 | 6 199,0 | 21 |
| 25.03.2009 14:13:42 | 40 | 5 710,1 | 30 | 5 711,0 | 20 | 5 715,0 | 5 805,0 | 10 | 5 818,7 | 50 | 5 909,0 | 90 |
| 25.03.2009 14:13:38 | 40 | 5 710,1 | 30 | 5 711,0 | 20 | 5 715,0 | 5 805,0 | 10 | 5 909,0 | 50 | 5 926,0 | 51 |
| 25.03.2009 14:13:37 | 40 | 5 710,1 | 30 | 5 711,0 | 20 | 5 715,0 | 5 805,0 | 10 | 5 926,0 | 11 | 6 199,0 | 21 |
| 25.03.2009 14:13:34 | 40 | 5 710,1 | 30 | 5 711,0 | 20 | 5 715,0 | 5 805,0 | 10 | 5 807,4 | 50 | 5 926,0 | 51 |
| 25.03.2009 14:07:45 | 40 | 5 710,1 | 30 | 5 711,0 | 20 | 5 715,0 | 5 805,0 | 10 | 5 807,4 | 50 | 5 891,1 | 90 |
| 25.03.2009 14:07:44 | 40 | 5 710,1 | 30 | 5 711,0 | 20 | 5 715,0 | 5 805,0 | 10 | 5 891,1 | 50 | 5 926,0 | 51 |
| 25.03.2009 14:07:43 | 40 | 5 710,1 | 30 | 5 711,0 | 20 | 5 715,0 | 5 790,4 | 40 | 5 805,0 | 50 | 5 926,0 | 51 |
| 25.03.2009 14:07:43 | 40 | 5 710,1 | 30 | 5 711,0 | 20 | 5 715,0 | 5 805,0 | 10 | 5 926,0 | 11 | 6 199,0 | 21 |
| 25.03.2009 14:07:43 | 40 | 5 710,1 | 30 | 5 711,0 | 20 | 5 715,0 | 5 805,0 | 10 | 5 926,0 | 11 | 6 199,0 | 21 |
| 25.03.2009 14:06:29 | 40 | 5 710,1 | 30 | 5 711,0 | 20 | 5 715,0 | 5 790,4 | 40 | 5 805,0 | 50 | 5 873,0 | 90 |
| 25.03.2009 14:06:26 | 40 | 5 710,1 | 30 | 5 711,0 | 20 | 5 715,0 | 5 790,4 | 40 | 5 805,0 | 50 | 5 926,0 | 51 |
| 25.03.2009 14:06:26 | 40 | 5 710,1 | 30 | 5 711,0 | 20 | 5 715,0 | 5 790,4 | 40 | 5 805,0 | 50 | 5 926,0 | 51 |
| 25.03.2009 14:06:23 | 40 | 5 710,1 | 30 | 5 711,0 | 20 | 5 715,0 | 5 805,0 | 10 | 5 926,0 | 11 | 6 199,0 | 21 |
| 25.03.2009 14:06:20 | 40 | 5 710,1 | 30 | 5 711,0 | 20 | 5 715,0 | 5 805,0 | 10 | 5 894,0 | 50 | 5 926,0 | 51 |
| 25.03.2009 14:02:51 | 40 | 5 710,1 | 30 | 5 711,0 | 20 | 5 715,0 | 5 805,0 | 10 | 5 811,9 | 50 | 5 894,0 | 90 |
| 25.03.2009 14:02:47 | 40 | 5 710,1 | 30 | 5 711,0 | 20 | 5 715,0 | 5 805,0 | 10 | 5 894,0 | 50 | 5 926,0 | 51 |
| 25.03.2009 14:02:46 | 40 | 5 710,1 | 30 | 5 711,0 | 20 | 5 715,0 | 5 805,0 | 10 | 5 926,0 | 11 | 6 199,0 | 21 |
| 25.03.2009 14:02:46 | 40 | 5 710,1 | 30 | 5 711,0 | 20 | 5 715,0 | 5 805,0 | 10 | 5 926,0 | 11 | 6 199,0 | 21 |
| 25.03.2009 14:02:42 | 40 | 5 710,1 | 30 | 5 711,0 | 20 | 5 715,0 | 5 796,0 | 40 | 5 805,0 | 50 | 5 926,0 | 51 |
| 25.03.2009 13:41:05 | 40 | 5 710,1 | 30 | 5 711,0 | 20 | 5 715,0 | 5 796,0 | 40 | 5 805,0 | 50 | 5 888,3 | 90 |
| 25.03.2009 13:21:08 | 31 | 5 710,0 | 30 | 5 711,0 | 20 | 5 715,0 | 5 796,0 | 40 | 5 805,0 | 50 | 5 888,3 | 90 |
| 25.03.2009 13:21:02 | 31 | 5 710,0 | 30 | 5 711,0 | 20 | 5 715,0 | 5 796,0 | 40 | 5 805,0 | 50 | 5 926,0 | 51 |
| 25.03.2009 13:16:21 | 31 | 5 710,0 | 30 | 5 711,0 | 20 | 5 715,0 | 5 796,0 | 40 | 5 805,0 | 50 | 5 885,4 | 90 |
| 25.03.2009 13:16:17 | 31 | 5 710,0 | 30 | 5 711,0 | 20 | 5 715,0 | 5 796,0 | 40 | 5 805,0 | 50 | 5 926,0 | 51 |
| 25.03.2009 13:02:43 | 31 | 5 710,0 | 30 | 5 711,0 | 20 | 5 715,0 | 5 796,0 | 40 | 5 805,0 | 50 | 5 876,6 | 90 |
| 25.03.2009 13:02:39 | 31 | 5 710,0 | 30 | 5 711,0 | 20 | 5 715,0 | 5 796,0 | 40 | 5 805,0 | 50 | 5 926,0 | 51 |
| 25.03.2009 12:47:28 | 31 | 5 710,0 | 30 | 5 711,0 | 20 | 5 715,0 | 5 796,0 | 40 | 5 805,0 | 50 | 5 875,1 | 90 |
| 25.03.2009 12:47:24 | 31 | 5 710,0 | 30 | 5 711,0 | 20 | 5 715,0 | 5 796,0 | 40 | 5 805,0 | 50 | 5 926,0 | 51 |
| 25.03.2009 12:47:14 | 31 | 5 710,0 | 30 | 5 711,0 | 20 | 5 715,0 | 5 796,0 | 40 | 5 805,0 | 50 | 5 876,0 | 90 |
| 25.03.2009 12:47:14 | 31 | 5 710,0 | 30 | 5 711,0 | 20 | 5 715,0 | 5 796,0 | 40 | 5 805,0 | 50 | 5 876,0 | 90 |
| 25.03.2009 12:47:10 | 31 | 5 710,0 | 30 | 5 711,0 | 20 | 5 715,0 | 5 805,0 | 10 | 5 876,0 | 50 | 5 926,0 | 51 |
| 25.03.2009 12:47:08 | 31 | 5 710,0 | 30 | 5 711,0 | 20 | 5 715,0 | 5 805,0 | 10 | 5 806,3 | 50 | 5 876,0 | 90 |
| 25.03.2009 12:47:02 | 31 | 5 710,0 | 30 | 5 711,0 | 20 | 5 715,0 | 5 805,0 | 10 | 5 806,3 | 50 | 5 926,0 | 51 |
| 25.03.2009 12:18:07 | 31 | 5 710,0 | 30 | 5 711,0 | 20 | 5 715,0 | 5 805,0 | 10 | 5 806,3 | 50 | 5 880,1 | 90 |