RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2009 16:52:32 | 60 | 5 710,1 | 50 | 5 711,0 | 10 | 5 760,0 | 5 790,0 | 40 | 5 900,0 | 80 | 5 926,0 | 81 |
| 24.03.2009 16:52:32 | 60 | 5 710,1 | 50 | 5 711,0 | 10 | 5 760,0 | 5 790,0 | 40 | 5 900,0 | 80 | 5 926,0 | 81 |
| 24.03.2009 16:52:17 | 60 | 5 710,1 | 50 | 5 711,0 | 10 | 5 760,0 | 5 900,0 | 40 | 5 926,0 | 41 | 5 974,0 | 51 |
| 24.03.2009 16:52:17 | 60 | 5 710,1 | 50 | 5 711,0 | 10 | 5 760,0 | 5 900,0 | 40 | 5 926,0 | 41 | 5 974,0 | 51 |
| 24.03.2009 16:19:50 | 60 | 5 710,1 | 50 | 5 711,0 | 10 | 5 760,0 | 5 790,0 | 40 | 5 900,0 | 80 | 5 926,0 | 81 |
| 24.03.2009 16:19:47 | 60 | 5 710,1 | 50 | 5 711,0 | 10 | 5 760,0 | 5 790,0 | 40 | 5 926,0 | 41 | 5 974,0 | 51 |
| 24.03.2009 16:14:19 | 60 | 5 710,1 | 50 | 5 711,0 | 10 | 5 760,0 | 5 790,0 | 40 | 5 892,5 | 80 | 5 926,0 | 81 |
| 24.03.2009 16:14:19 | 60 | 5 710,1 | 50 | 5 711,0 | 10 | 5 760,0 | 5 790,0 | 40 | 5 892,5 | 80 | 5 926,0 | 81 |
| 24.03.2009 15:59:35 | 61 | 5 710,0 | 50 | 5 710,1 | 40 | 5 711,0 | 5 790,0 | 40 | 5 892,5 | 80 | 5 926,0 | 81 |
| 24.03.2009 15:59:35 | 61 | 5 710,0 | 50 | 5 710,1 | 40 | 5 711,0 | 5 790,0 | 40 | 5 892,5 | 80 | 5 926,0 | 81 |
| 24.03.2009 15:59:30 | 61 | 5 710,0 | 50 | 5 710,1 | 40 | 5 711,0 | 5 892,5 | 40 | 5 926,0 | 41 | 5 974,0 | 51 |
| 24.03.2009 15:59:30 | 61 | 5 710,0 | 50 | 5 710,1 | 40 | 5 711,0 | 5 892,5 | 40 | 5 926,0 | 41 | 5 974,0 | 51 |
| 24.03.2009 15:59:26 | 61 | 5 710,0 | 50 | 5 710,1 | 40 | 5 711,0 | 5 803,0 | 40 | 5 892,5 | 80 | 5 926,0 | 81 |
| 24.03.2009 15:59:26 | 61 | 5 710,0 | 50 | 5 710,1 | 40 | 5 711,0 | 5 803,0 | 40 | 5 892,5 | 80 | 5 926,0 | 81 |
| 24.03.2009 15:59:22 | 61 | 5 710,0 | 50 | 5 710,1 | 40 | 5 711,0 | 5 892,5 | 40 | 5 926,0 | 41 | 5 974,0 | 51 |
| 24.03.2009 15:59:22 | 61 | 5 710,0 | 50 | 5 710,1 | 40 | 5 711,0 | 5 892,5 | 40 | 5 926,0 | 41 | 5 974,0 | 51 |
| 24.03.2009 15:59:17 | 61 | 5 710,0 | 50 | 5 710,1 | 40 | 5 711,0 | 5 926,0 | 1 | 5 974,0 | 11 | 6 150,0 | 21 |
| 24.03.2009 15:59:17 | 61 | 5 710,0 | 50 | 5 710,1 | 40 | 5 711,0 | 5 926,0 | 1 | 5 974,0 | 11 | 6 150,0 | 21 |
| 24.03.2009 15:59:13 | 61 | 5 710,0 | 50 | 5 710,1 | 40 | 5 711,0 | 5 897,1 | 40 | 5 926,0 | 41 | 5 974,0 | 51 |
| 24.03.2009 15:59:13 | 61 | 5 710,0 | 50 | 5 710,1 | 40 | 5 711,0 | 5 897,1 | 40 | 5 926,0 | 41 | 5 974,0 | 51 |
| 24.03.2009 15:59:07 | 61 | 5 710,0 | 50 | 5 710,1 | 40 | 5 711,0 | 5 803,0 | 40 | 5 897,1 | 80 | 5 926,0 | 81 |
| 24.03.2009 15:59:07 | 61 | 5 710,0 | 50 | 5 710,1 | 40 | 5 711,0 | 5 803,0 | 40 | 5 897,1 | 80 | 5 926,0 | 81 |
| 24.03.2009 15:59:07 | 61 | 5 710,0 | 50 | 5 710,1 | 40 | 5 711,0 | 5 897,1 | 40 | 5 926,0 | 41 | 5 974,0 | 51 |
| 24.03.2009 15:59:07 | 61 | 5 710,0 | 50 | 5 710,1 | 40 | 5 711,0 | 5 897,1 | 40 | 5 926,0 | 41 | 5 974,0 | 51 |
| 24.03.2009 15:59:01 | 61 | 5 710,0 | 50 | 5 710,1 | 40 | 5 711,0 | 5 926,0 | 1 | 5 974,0 | 11 | 6 150,0 | 21 |
| 24.03.2009 15:59:01 | 61 | 5 710,0 | 50 | 5 710,1 | 40 | 5 711,0 | 5 926,0 | 1 | 5 974,0 | 11 | 6 150,0 | 21 |
| 24.03.2009 15:59:00 | 61 | 5 710,0 | 50 | 5 710,1 | 40 | 5 711,0 | 5 892,5 | 40 | 5 926,0 | 41 | 5 974,0 | 51 |
| 24.03.2009 15:59:00 | 61 | 5 710,0 | 50 | 5 710,1 | 40 | 5 711,0 | 5 892,5 | 40 | 5 926,0 | 41 | 5 974,0 | 51 |
| 24.03.2009 15:47:38 | 61 | 5 710,0 | 50 | 5 710,1 | 40 | 5 711,0 | 5 783,9 | 40 | 5 892,5 | 80 | 5 926,0 | 81 |
| 24.03.2009 15:47:38 | 61 | 5 710,0 | 50 | 5 710,1 | 40 | 5 711,0 | 5 783,9 | 40 | 5 892,5 | 80 | 5 926,0 | 81 |
| 24.03.2009 15:43:13 | 41 | 5 710,0 | 30 | 5 710,1 | 20 | 5 711,0 | 5 783,9 | 40 | 5 892,5 | 80 | 5 926,0 | 81 |
| 24.03.2009 15:43:07 | 41 | 5 710,0 | 30 | 5 710,1 | 20 | 5 711,0 | 5 783,9 | 40 | 5 926,0 | 41 | 5 974,0 | 51 |
| 24.03.2009 15:34:21 | 41 | 5 710,0 | 30 | 5 710,1 | 20 | 5 711,0 | 5 783,9 | 40 | 5 890,7 | 80 | 5 926,0 | 81 |
| 24.03.2009 15:34:21 | 41 | 5 710,0 | 30 | 5 710,1 | 20 | 5 711,0 | 5 783,9 | 40 | 5 890,7 | 80 | 5 926,0 | 81 |
| 24.03.2009 15:30:46 | 31 | 5 706,0 | 21 | 5 710,0 | 10 | 5 710,1 | 5 783,9 | 40 | 5 890,7 | 80 | 5 926,0 | 81 |
| 24.03.2009 15:30:41 | 31 | 5 706,0 | 21 | 5 710,0 | 10 | 5 710,1 | 5 783,9 | 40 | 5 926,0 | 41 | 5 974,0 | 51 |
| 24.03.2009 15:30:40 | 31 | 5 706,0 | 21 | 5 710,0 | 10 | 5 710,1 | 5 783,9 | 40 | 5 888,7 | 80 | 5 926,0 | 81 |
| 24.03.2009 15:30:40 | 31 | 5 706,0 | 21 | 5 710,0 | 10 | 5 710,1 | 5 783,9 | 40 | 5 888,7 | 80 | 5 926,0 | 81 |
| 24.03.2009 15:30:39 | 31 | 5 706,0 | 21 | 5 710,0 | 10 | 5 710,1 | 5 888,7 | 40 | 5 926,0 | 41 | 5 974,0 | 51 |
| 24.03.2009 15:30:38 | 31 | 5 706,0 | 21 | 5 710,0 | 10 | 5 710,1 | 5 888,7 | 40 | 5 926,0 | 41 | 5 974,0 | 51 |
| 24.03.2009 15:30:35 | 31 | 5 706,0 | 21 | 5 710,0 | 10 | 5 710,1 | 5 926,0 | 1 | 5 974,0 | 11 | 6 150,0 | 21 |
| 24.03.2009 15:30:35 | 31 | 5 706,0 | 21 | 5 710,0 | 10 | 5 710,1 | 5 926,0 | 1 | 5 974,0 | 11 | 6 150,0 | 21 |
| 24.03.2009 15:30:31 | 31 | 5 706,0 | 21 | 5 710,0 | 10 | 5 710,1 | 5 794,4 | 40 | 5 896,4 | 80 | 5 926,0 | 81 |
| 24.03.2009 15:30:31 | 31 | 5 706,0 | 21 | 5 710,0 | 10 | 5 710,1 | 5 794,4 | 40 | 5 926,0 | 41 | 5 974,0 | 51 |
| 24.03.2009 15:30:23 | 31 | 5 706,0 | 21 | 5 710,0 | 10 | 5 710,1 | 5 794,4 | 40 | 5 926,0 | 41 | 5 974,0 | 51 |
| 24.03.2009 15:26:06 | 31 | 5 706,0 | 21 | 5 710,0 | 10 | 5 710,1 | 5 794,4 | 40 | 5 891,9 | 80 | 5 926,0 | 81 |
| 24.03.2009 15:26:00 | 31 | 5 706,0 | 21 | 5 710,0 | 10 | 5 710,1 | 5 794,4 | 40 | 5 926,0 | 41 | 5 974,0 | 51 |
| 24.03.2009 15:24:07 | 31 | 5 706,0 | 21 | 5 710,0 | 10 | 5 710,1 | 5 794,4 | 40 | 5 896,9 | 80 | 5 926,0 | 81 |
| 24.03.2009 15:24:03 | 31 | 5 706,0 | 21 | 5 710,0 | 10 | 5 710,1 | 5 794,4 | 40 | 5 926,0 | 41 | 5 974,0 | 51 |
| 24.03.2009 15:23:58 | 31 | 5 706,0 | 21 | 5 710,0 | 10 | 5 710,1 | 5 794,4 | 40 | 5 896,2 | 80 | 5 926,0 | 81 |