RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2009 16:52:36 | 30 | 5 705,0 | 20 | 5 706,0 | 10 | 5 710,0 | 5 745,0 | 1 | 5 790,7 | 41 | 5 889,9 | 42 |
| 23.03.2009 16:52:19 | 30 | 5 705,0 | 20 | 5 706,0 | 10 | 5 710,0 | 5 745,0 | 1 | 5 889,9 | 2 | 5 890,0 | 42 |
| 23.03.2009 16:49:32 | 30 | 5 705,0 | 20 | 5 706,0 | 10 | 5 710,0 | 5 745,0 | 1 | 5 791,4 | 40 | 5 889,9 | 41 |
| 23.03.2009 16:49:32 | 30 | 5 705,0 | 20 | 5 706,0 | 10 | 5 710,0 | 5 745,0 | 1 | 5 791,4 | 40 | 5 889,9 | 41 |
| 23.03.2009 16:43:13 | 30 | 5 705,0 | 20 | 5 706,0 | 10 | 5 710,0 | 5 791,4 | 39 | 5 889,9 | 40 | 5 890,0 | 80 |
| 23.03.2009 16:43:13 | 30 | 5 705,0 | 20 | 5 706,0 | 10 | 5 710,0 | 5 791,4 | 39 | 5 889,9 | 40 | 5 890,0 | 80 |
| 23.03.2009 16:28:14 | 32 | 5 699,0 | 20 | 5 705,0 | 10 | 5 706,0 | 5 791,4 | 39 | 5 889,9 | 40 | 5 890,0 | 80 |
| 23.03.2009 16:28:14 | 32 | 5 699,0 | 20 | 5 705,0 | 10 | 5 706,0 | 5 791,4 | 39 | 5 889,9 | 40 | 5 890,0 | 80 |
| 23.03.2009 16:28:14 | 32 | 5 699,0 | 20 | 5 705,0 | 10 | 5 706,0 | 5 791,4 | 39 | 5 889,9 | 40 | 5 890,0 | 80 |
| 23.03.2009 16:26:18 | 21 | 5 705,0 | 11 | 5 706,0 | 1 | 5 740,0 | 5 791,4 | 39 | 5 889,9 | 40 | 5 890,0 | 80 |
| 23.03.2009 16:26:18 | 21 | 5 705,0 | 11 | 5 706,0 | 1 | 5 740,0 | 5 791,4 | 39 | 5 889,9 | 40 | 5 890,0 | 80 |
| 23.03.2009 16:14:59 | 21 | 5 705,0 | 11 | 5 706,0 | 1 | 5 740,0 | 5 775,0 | 1 | 5 791,4 | 40 | 5 889,9 | 41 |
| 23.03.2009 16:14:59 | 21 | 5 705,0 | 11 | 5 706,0 | 1 | 5 740,0 | 5 775,0 | 1 | 5 791,4 | 40 | 5 889,9 | 41 |
| 23.03.2009 16:10:18 | 21 | 5 705,0 | 11 | 5 706,0 | 1 | 5 740,0 | 5 791,4 | 39 | 5 889,9 | 40 | 5 890,0 | 80 |
| 23.03.2009 16:04:39 | 21 | 5 705,0 | 11 | 5 706,0 | 1 | 5 740,0 | 5 791,4 | 39 | 5 890,0 | 79 | 6 000,0 | 84 |
| 23.03.2009 16:04:33 | 21 | 5 705,0 | 11 | 5 706,0 | 1 | 5 740,0 | 5 791,4 | 39 | 6 000,0 | 44 | 6 100,0 | 45 |
| 23.03.2009 15:15:43 | 21 | 5 705,0 | 11 | 5 706,0 | 1 | 5 740,0 | 5 791,4 | 39 | 5 853,6 | 79 | 6 000,0 | 84 |
| 23.03.2009 15:15:31 | 21 | 5 705,0 | 11 | 5 706,0 | 1 | 5 740,0 | 5 791,4 | 39 | 6 000,0 | 44 | 6 100,0 | 45 |
| 23.03.2009 15:04:14 | 21 | 5 705,0 | 11 | 5 706,0 | 1 | 5 740,0 | 5 791,4 | 39 | 5 853,5 | 79 | 6 000,0 | 84 |
| 23.03.2009 15:04:14 | 21 | 5 705,0 | 11 | 5 706,0 | 1 | 5 740,0 | 5 791,4 | 39 | 5 853,5 | 79 | 6 000,0 | 84 |
| 23.03.2009 15:04:14 | 21 | 5 705,0 | 11 | 5 706,0 | 1 | 5 740,0 | 5 791,4 | 39 | 5 853,5 | 79 | 6 000,0 | 84 |
| 23.03.2009 15:02:11 | 21 | 5 705,0 | 11 | 5 706,0 | 1 | 5 740,0 | 5 791,4 | 40 | 5 853,5 | 80 | 6 000,0 | 85 |
| 23.03.2009 14:39:14 | 23 | 5 699,0 | 11 | 5 705,0 | 1 | 5 740,0 | 5 791,4 | 40 | 5 853,5 | 80 | 6 000,0 | 85 |
| 23.03.2009 14:39:14 | 23 | 5 699,0 | 11 | 5 705,0 | 1 | 5 740,0 | 5 791,4 | 40 | 5 853,5 | 80 | 6 000,0 | 85 |
| 23.03.2009 14:36:15 | 32 | 5 690,0 | 22 | 5 699,0 | 10 | 5 705,0 | 5 791,4 | 40 | 5 853,5 | 80 | 6 000,0 | 85 |
| 23.03.2009 14:36:13 | 32 | 5 690,0 | 22 | 5 699,0 | 10 | 5 705,0 | 5 791,4 | 40 | 6 000,0 | 45 | 6 100,0 | 46 |
| 23.03.2009 14:36:13 | 32 | 5 690,0 | 22 | 5 699,0 | 10 | 5 705,0 | 5 791,4 | 40 | 6 000,0 | 45 | 6 100,0 | 46 |
| 23.03.2009 14:36:11 | 32 | 5 690,0 | 22 | 5 699,0 | 10 | 5 705,0 | 6 000,0 | 5 | 6 100,0 | 6 | 6 150,0 | 16 |
| 23.03.2009 14:36:11 | 32 | 5 690,0 | 22 | 5 699,0 | 10 | 5 705,0 | 6 000,0 | 5 | 6 100,0 | 6 | 6 150,0 | 16 |
| 23.03.2009 14:36:06 | 32 | 5 690,0 | 22 | 5 699,0 | 10 | 5 705,0 | 5 862,5 | 40 | 6 000,0 | 45 | 6 100,0 | 46 |
| 23.03.2009 14:36:06 | 32 | 5 690,0 | 22 | 5 699,0 | 10 | 5 705,0 | 5 862,5 | 40 | 6 000,0 | 45 | 6 100,0 | 46 |
| 23.03.2009 14:36:03 | 32 | 5 690,0 | 22 | 5 699,0 | 10 | 5 705,0 | 5 803,2 | 40 | 5 862,5 | 80 | 6 000,0 | 85 |
| 23.03.2009 14:36:00 | 32 | 5 690,0 | 22 | 5 699,0 | 10 | 5 705,0 | 5 803,2 | 40 | 6 000,0 | 45 | 6 100,0 | 46 |
| 23.03.2009 14:32:24 | 32 | 5 690,0 | 22 | 5 699,0 | 10 | 5 705,0 | 5 803,2 | 40 | 5 866,4 | 80 | 6 000,0 | 85 |
| 23.03.2009 14:32:24 | 32 | 5 690,0 | 22 | 5 699,0 | 10 | 5 705,0 | 5 803,2 | 40 | 5 866,4 | 80 | 6 000,0 | 85 |
| 23.03.2009 14:32:19 | 32 | 5 690,0 | 22 | 5 699,0 | 10 | 5 705,0 | 5 866,4 | 40 | 6 000,0 | 45 | 6 100,0 | 46 |
| 23.03.2009 14:32:19 | 32 | 5 690,0 | 22 | 5 699,0 | 10 | 5 705,0 | 5 866,4 | 40 | 6 000,0 | 45 | 6 100,0 | 46 |
| 23.03.2009 14:32:18 | 32 | 5 690,0 | 22 | 5 699,0 | 10 | 5 705,0 | 5 784,3 | 40 | 5 866,4 | 80 | 6 000,0 | 85 |
| 23.03.2009 14:32:12 | 32 | 5 690,0 | 22 | 5 699,0 | 10 | 5 705,0 | 5 784,3 | 40 | 6 000,0 | 45 | 6 100,0 | 46 |
| 23.03.2009 14:24:40 | 32 | 5 690,0 | 22 | 5 699,0 | 10 | 5 705,0 | 5 784,3 | 40 | 5 849,2 | 80 | 6 000,0 | 85 |
| 23.03.2009 14:24:36 | 32 | 5 690,0 | 22 | 5 699,0 | 10 | 5 705,0 | 5 784,3 | 40 | 6 000,0 | 45 | 6 100,0 | 46 |
| 23.03.2009 14:24:35 | 32 | 5 690,0 | 22 | 5 699,0 | 10 | 5 705,0 | 5 784,3 | 40 | 5 847,8 | 80 | 6 000,0 | 85 |
| 23.03.2009 14:24:32 | 32 | 5 690,0 | 22 | 5 699,0 | 10 | 5 705,0 | 5 784,3 | 40 | 6 000,0 | 45 | 6 100,0 | 46 |
| 23.03.2009 14:24:24 | 32 | 5 690,0 | 22 | 5 699,0 | 10 | 5 705,0 | 5 784,3 | 40 | 5 846,4 | 80 | 6 000,0 | 85 |
| 23.03.2009 14:24:22 | 32 | 5 690,0 | 22 | 5 699,0 | 10 | 5 705,0 | 5 784,3 | 40 | 6 000,0 | 45 | 6 100,0 | 46 |
| 23.03.2009 14:24:22 | 32 | 5 690,0 | 22 | 5 699,0 | 10 | 5 705,0 | 5 784,3 | 40 | 6 000,0 | 45 | 6 100,0 | 46 |
| 23.03.2009 14:24:16 | 32 | 5 690,0 | 22 | 5 699,0 | 10 | 5 705,0 | 6 000,0 | 5 | 6 100,0 | 6 | 6 150,0 | 16 |
| 23.03.2009 14:24:16 | 32 | 5 690,0 | 22 | 5 699,0 | 10 | 5 705,0 | 6 000,0 | 5 | 6 100,0 | 6 | 6 150,0 | 16 |
| 23.03.2009 14:24:15 | 32 | 5 690,0 | 22 | 5 699,0 | 10 | 5 705,0 | 5 841,1 | 40 | 6 000,0 | 45 | 6 100,0 | 46 |
| 23.03.2009 14:24:15 | 32 | 5 690,0 | 22 | 5 699,0 | 10 | 5 705,0 | 5 841,1 | 40 | 6 000,0 | 45 | 6 100,0 | 46 |