RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2009 16:57:26 | 3 | 5 671,2 | 2 | 5 675,0 | 1 | 5 675,1 | 5 721,1 | 40 | 5 795,0 | 42 | 5 800,0 | 82 |
| 20.03.2009 16:57:26 | 3 | 5 671,2 | 2 | 5 675,0 | 1 | 5 675,1 | 5 721,1 | 40 | 5 795,0 | 42 | 5 800,0 | 82 |
| 20.03.2009 16:53:02 | 12 | 5 671,1 | 2 | 5 671,2 | 1 | 5 675,0 | 5 721,1 | 40 | 5 795,0 | 42 | 5 800,0 | 82 |
| 20.03.2009 16:53:02 | 12 | 5 671,1 | 2 | 5 671,2 | 1 | 5 675,0 | 5 721,1 | 40 | 5 795,0 | 42 | 5 800,0 | 82 |
| 20.03.2009 16:52:45 | 12 | 5 671,1 | 2 | 5 671,2 | 1 | 5 675,0 | 5 795,0 | 2 | 5 800,0 | 42 | 5 850,0 | 43 |
| 20.03.2009 16:52:45 | 12 | 5 671,1 | 2 | 5 671,2 | 1 | 5 675,0 | 5 795,0 | 2 | 5 800,0 | 42 | 5 850,0 | 43 |
| 20.03.2009 16:36:47 | 12 | 5 671,1 | 2 | 5 671,2 | 1 | 5 675,0 | 5 715,1 | 40 | 5 795,0 | 42 | 5 800,0 | 82 |
| 20.03.2009 16:36:47 | 12 | 5 671,1 | 2 | 5 671,2 | 1 | 5 675,0 | 5 715,1 | 40 | 5 795,0 | 42 | 5 800,0 | 82 |
| 20.03.2009 16:36:18 | 12 | 5 671,2 | 11 | 5 675,0 | 10 | 5 676,0 | 5 715,1 | 40 | 5 795,0 | 42 | 5 800,0 | 82 |
| 20.03.2009 16:35:45 | 12 | 5 671,2 | 11 | 5 675,0 | 10 | 5 676,0 | 5 715,1 | 40 | 5 795,0 | 42 | 5 800,0 | 82 |
| 20.03.2009 16:35:45 | 12 | 5 671,2 | 11 | 5 675,0 | 10 | 5 676,0 | 5 715,1 | 40 | 5 795,0 | 42 | 5 800,0 | 82 |
| 20.03.2009 16:20:00 | 12 | 5 671,1 | 2 | 5 671,2 | 1 | 5 675,0 | 5 715,1 | 40 | 5 795,0 | 42 | 5 800,0 | 82 |
| 20.03.2009 16:19:30 | 23 | 5 671,0 | 11 | 5 671,1 | 1 | 5 675,0 | 5 715,1 | 40 | 5 795,0 | 42 | 5 800,0 | 82 |
| 20.03.2009 16:17:17 | 24 | 5 671,0 | 12 | 5 671,1 | 1 | 5 675,0 | 5 715,1 | 40 | 5 795,0 | 42 | 5 800,0 | 82 |
| 20.03.2009 16:17:17 | 24 | 5 671,0 | 12 | 5 671,1 | 1 | 5 675,0 | 5 715,1 | 40 | 5 795,0 | 42 | 5 800,0 | 82 |
| 20.03.2009 16:17:17 | 24 | 5 671,0 | 12 | 5 671,1 | 1 | 5 675,0 | 5 715,1 | 40 | 5 795,0 | 42 | 5 800,0 | 82 |
| 20.03.2009 16:07:39 | 13 | 5 671,1 | 2 | 5 675,0 | 1 | 5 675,1 | 5 715,1 | 40 | 5 795,0 | 42 | 5 800,0 | 82 |
| 20.03.2009 16:07:34 | 13 | 5 671,1 | 2 | 5 675,0 | 1 | 5 675,1 | 5 715,1 | 40 | 5 795,0 | 42 | 5 882,0 | 46 |
| 20.03.2009 16:00:03 | 13 | 5 671,1 | 2 | 5 675,0 | 1 | 5 675,1 | 5 715,1 | 40 | 5 787,5 | 80 | 5 795,0 | 82 |
| 20.03.2009 15:59:56 | 13 | 5 671,1 | 2 | 5 675,0 | 1 | 5 675,1 | 5 715,1 | 40 | 5 795,0 | 42 | 5 882,0 | 46 |
| 20.03.2009 15:59:49 | 13 | 5 671,1 | 2 | 5 675,0 | 1 | 5 675,1 | 5 715,1 | 40 | 5 795,0 | 42 | 5 796,3 | 82 |
| 20.03.2009 15:59:45 | 13 | 5 671,1 | 2 | 5 675,0 | 1 | 5 675,1 | 5 715,1 | 40 | 5 795,0 | 42 | 5 882,0 | 46 |
| 20.03.2009 15:55:19 | 13 | 5 671,1 | 2 | 5 675,0 | 1 | 5 675,1 | 5 715,1 | 40 | 5 795,0 | 42 | 5 806,4 | 82 |
| 20.03.2009 15:55:13 | 13 | 5 671,1 | 2 | 5 675,0 | 1 | 5 675,1 | 5 715,1 | 40 | 5 795,0 | 42 | 5 882,0 | 46 |
| 20.03.2009 15:55:11 | 13 | 5 671,1 | 2 | 5 675,0 | 1 | 5 675,1 | 5 715,1 | 40 | 5 795,0 | 42 | 5 801,4 | 82 |
| 20.03.2009 15:55:05 | 13 | 5 671,1 | 2 | 5 675,0 | 1 | 5 675,1 | 5 715,1 | 40 | 5 795,0 | 42 | 5 882,0 | 46 |
| 20.03.2009 15:55:00 | 13 | 5 671,1 | 2 | 5 675,0 | 1 | 5 675,1 | 5 715,1 | 40 | 5 794,2 | 80 | 5 795,0 | 82 |
| 20.03.2009 15:55:00 | 13 | 5 671,1 | 2 | 5 675,0 | 1 | 5 675,1 | 5 715,1 | 40 | 5 794,2 | 80 | 5 795,0 | 82 |
| 20.03.2009 15:54:59 | 13 | 5 671,1 | 2 | 5 675,0 | 1 | 5 675,1 | 5 794,2 | 40 | 5 795,0 | 42 | 5 882,0 | 46 |
| 20.03.2009 15:54:59 | 13 | 5 671,1 | 2 | 5 675,0 | 1 | 5 675,1 | 5 794,2 | 40 | 5 795,0 | 42 | 5 882,0 | 46 |
| 20.03.2009 15:54:54 | 13 | 5 671,1 | 2 | 5 675,0 | 1 | 5 675,1 | 5 795,0 | 2 | 5 810,0 | 42 | 5 882,0 | 46 |
| 20.03.2009 15:54:54 | 13 | 5 671,1 | 2 | 5 675,0 | 1 | 5 675,1 | 5 795,0 | 2 | 5 810,0 | 42 | 5 882,0 | 46 |
| 20.03.2009 15:54:54 | 13 | 5 671,1 | 2 | 5 675,0 | 1 | 5 675,1 | 5 795,0 | 2 | 5 882,0 | 6 | 5 980,0 | 22 |
| 20.03.2009 15:54:06 | 13 | 5 671,1 | 2 | 5 675,0 | 1 | 5 675,1 | 5 730,4 | 40 | 5 795,0 | 42 | 5 810,0 | 82 |
| 20.03.2009 15:54:00 | 13 | 5 671,1 | 2 | 5 675,0 | 1 | 5 675,1 | 5 730,4 | 40 | 5 795,0 | 42 | 5 882,0 | 46 |
| 20.03.2009 15:52:44 | 13 | 5 671,1 | 2 | 5 675,0 | 1 | 5 675,1 | 5 730,4 | 40 | 5 795,0 | 42 | 5 809,3 | 82 |
| 20.03.2009 15:52:44 | 13 | 5 671,1 | 2 | 5 675,0 | 1 | 5 675,1 | 5 730,4 | 40 | 5 795,0 | 42 | 5 809,3 | 82 |
| 20.03.2009 15:52:40 | 13 | 5 671,1 | 2 | 5 675,0 | 1 | 5 675,1 | 5 795,0 | 2 | 5 809,3 | 42 | 5 882,0 | 46 |
| 20.03.2009 15:52:38 | 13 | 5 671,1 | 2 | 5 675,0 | 1 | 5 675,1 | 5 714,8 | 40 | 5 795,0 | 42 | 5 882,0 | 46 |
| 20.03.2009 15:52:38 | 13 | 5 671,1 | 2 | 5 675,0 | 1 | 5 675,1 | 5 795,0 | 2 | 5 882,0 | 6 | 5 980,0 | 22 |
| 20.03.2009 15:52:38 | 13 | 5 671,1 | 2 | 5 675,0 | 1 | 5 675,1 | 5 795,0 | 2 | 5 882,0 | 6 | 5 980,0 | 22 |
| 20.03.2009 15:50:14 | 13 | 5 671,1 | 2 | 5 675,0 | 1 | 5 675,1 | 5 714,8 | 40 | 5 795,0 | 42 | 5 806,4 | 82 |
| 20.03.2009 15:48:21 | 3 | 5 671,1 | 2 | 5 675,0 | 1 | 5 675,1 | 5 714,8 | 40 | 5 795,0 | 42 | 5 806,4 | 82 |
| 20.03.2009 15:48:14 | 3 | 5 671,1 | 2 | 5 675,0 | 1 | 5 675,1 | 5 714,8 | 40 | 5 795,0 | 42 | 5 882,0 | 46 |
| 20.03.2009 15:48:09 | 3 | 5 671,1 | 2 | 5 675,0 | 1 | 5 675,1 | 5 714,8 | 40 | 5 795,0 | 42 | 5 802,6 | 82 |
| 20.03.2009 15:48:02 | 3 | 5 671,1 | 2 | 5 675,0 | 1 | 5 675,1 | 5 714,8 | 40 | 5 795,0 | 42 | 5 882,0 | 46 |
| 20.03.2009 15:39:53 | 3 | 5 671,1 | 2 | 5 675,0 | 1 | 5 675,1 | 5 714,8 | 40 | 5 795,0 | 42 | 5 797,2 | 82 |
| 20.03.2009 15:39:50 | 3 | 5 671,1 | 2 | 5 675,0 | 1 | 5 675,1 | 5 714,8 | 40 | 5 795,0 | 42 | 5 882,0 | 46 |
| 20.03.2009 15:37:34 | 3 | 5 671,1 | 2 | 5 675,0 | 1 | 5 675,1 | 5 714,8 | 40 | 5 790,1 | 80 | 5 795,0 | 82 |
| 20.03.2009 15:37:31 | 3 | 5 671,1 | 2 | 5 675,0 | 1 | 5 675,1 | 5 714,8 | 40 | 5 795,0 | 42 | 5 882,0 | 46 |