RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2009 16:53:02 | 51 | 5 660,5 | 11 | 5 670,0 | 1 | 5 760,0 | 5 840,5 | 40 | 5 980,0 | 50 | 6 199,0 | 60 |
| 19.03.2009 16:53:02 | 51 | 5 660,5 | 11 | 5 670,0 | 1 | 5 760,0 | 5 840,5 | 40 | 5 980,0 | 50 | 6 199,0 | 60 |
| 19.03.2009 16:53:02 | 51 | 5 660,5 | 11 | 5 670,0 | 1 | 5 760,0 | 5 840,5 | 40 | 5 980,0 | 50 | 6 199,0 | 60 |
| 19.03.2009 16:52:50 | 51 | 5 660,5 | 11 | 5 670,0 | 1 | 5 760,0 | 5 795,0 | 10 | 5 840,5 | 50 | 5 980,0 | 60 |
| 19.03.2009 16:52:44 | 51 | 5 660,5 | 11 | 5 670,0 | 1 | 5 760,0 | 5 795,0 | 10 | 5 980,0 | 20 | 6 199,0 | 30 |
| 19.03.2009 16:52:32 | 13 | 5 656,0 | 11 | 5 670,0 | 1 | 5 760,0 | 5 795,0 | 10 | 5 980,0 | 20 | 6 199,0 | 30 |
| 19.03.2009 16:52:30 | 13 | 5 656,0 | 11 | 5 670,0 | 1 | 5 760,0 | 5 795,0 | 10 | 5 840,5 | 50 | 5 980,0 | 60 |
| 19.03.2009 16:39:48 | 51 | 5 660,5 | 11 | 5 670,0 | 1 | 5 760,0 | 5 795,0 | 10 | 5 840,5 | 50 | 5 980,0 | 60 |
| 19.03.2009 16:39:48 | 51 | 5 660,5 | 11 | 5 670,0 | 1 | 5 760,0 | 5 795,0 | 10 | 5 840,5 | 50 | 5 980,0 | 60 |
| 19.03.2009 16:21:27 | 51 | 5 660,5 | 11 | 5 670,0 | 1 | 5 760,0 | 5 840,5 | 40 | 5 980,0 | 50 | 6 199,0 | 60 |
| 19.03.2009 16:10:07 | 51 | 5 660,5 | 11 | 5 670,0 | 1 | 5 760,0 | 5 840,5 | 40 | 5 848,4 | 80 | 5 980,0 | 90 |
| 19.03.2009 16:06:38 | 51 | 5 660,5 | 11 | 5 670,0 | 1 | 5 760,0 | 5 840,5 | 40 | 5 848,4 | 80 | 5 931,7 | 90 |
| 19.03.2009 16:03:20 | 51 | 5 660,5 | 11 | 5 670,0 | 1 | 5 760,0 | 5 840,5 | 40 | 5 848,4 | 80 | 5 980,0 | 90 |
| 19.03.2009 16:03:20 | 51 | 5 660,5 | 11 | 5 670,0 | 1 | 5 760,0 | 5 840,5 | 40 | 5 848,4 | 80 | 5 980,0 | 90 |
| 19.03.2009 16:03:13 | 51 | 5 660,5 | 11 | 5 670,0 | 1 | 5 760,0 | 5 848,4 | 40 | 5 980,0 | 50 | 6 199,0 | 60 |
| 19.03.2009 16:03:03 | 13 | 5 656,0 | 11 | 5 670,0 | 1 | 5 760,0 | 5 810,3 | 40 | 5 848,4 | 80 | 5 980,0 | 90 |
| 19.03.2009 16:03:03 | 13 | 5 656,0 | 11 | 5 670,0 | 1 | 5 760,0 | 5 848,4 | 40 | 5 980,0 | 50 | 6 199,0 | 60 |
| 19.03.2009 16:03:03 | 13 | 5 656,0 | 11 | 5 670,0 | 1 | 5 760,0 | 5 848,4 | 40 | 5 980,0 | 50 | 6 199,0 | 60 |
| 19.03.2009 15:57:14 | 13 | 5 656,0 | 11 | 5 670,0 | 1 | 5 760,0 | 5 810,3 | 40 | 5 848,4 | 80 | 5 980,0 | 90 |
| 19.03.2009 13:02:20 | 13 | 5 656,0 | 11 | 5 670,0 | 1 | 5 760,0 | 5 810,3 | 40 | 5 848,4 | 80 | 5 980,0 | 90 |
| 19.03.2009 13:02:20 | 13 | 5 656,0 | 11 | 5 670,0 | 1 | 5 760,0 | 5 810,3 | 40 | 5 848,4 | 80 | 5 980,0 | 90 |
| 19.03.2009 13:02:08 | 13 | 5 656,0 | 11 | 5 670,0 | 1 | 5 760,0 | 5 848,4 | 40 | 5 980,0 | 50 | 6 199,0 | 60 |
| 19.03.2009 13:02:07 | 13 | 5 656,0 | 11 | 5 670,0 | 1 | 5 760,0 | 5 810,3 | 40 | 5 848,4 | 80 | 5 980,0 | 90 |
| 19.03.2009 13:02:07 | 13 | 5 656,0 | 11 | 5 670,0 | 1 | 5 760,0 | 5 848,4 | 40 | 5 980,0 | 50 | 6 199,0 | 60 |
| 19.03.2009 13:02:07 | 13 | 5 656,0 | 11 | 5 670,0 | 1 | 5 760,0 | 5 848,4 | 40 | 5 980,0 | 50 | 6 199,0 | 60 |
| 19.03.2009 13:02:00 | 13 | 5 656,0 | 11 | 5 670,0 | 1 | 5 760,0 | 5 810,3 | 40 | 5 848,4 | 80 | 5 980,0 | 90 |
| 19.03.2009 13:02:00 | 13 | 5 656,0 | 11 | 5 670,0 | 1 | 5 760,0 | 5 810,3 | 40 | 5 848,4 | 80 | 5 980,0 | 90 |
| 19.03.2009 13:01:53 | 13 | 5 656,0 | 11 | 5 670,0 | 1 | 5 760,0 | 5 848,4 | 40 | 5 980,0 | 50 | 6 199,0 | 60 |
| 19.03.2009 13:01:02 | 13 | 5 656,0 | 11 | 5 670,0 | 1 | 5 760,0 | 5 818,8 | 40 | 5 848,4 | 80 | 5 980,0 | 90 |
| 19.03.2009 13:01:02 | 13 | 5 656,0 | 11 | 5 670,0 | 1 | 5 760,0 | 5 848,4 | 40 | 5 980,0 | 50 | 6 199,0 | 60 |
| 19.03.2009 13:01:02 | 13 | 5 656,0 | 11 | 5 670,0 | 1 | 5 760,0 | 5 848,4 | 40 | 5 980,0 | 50 | 6 199,0 | 60 |
| 19.03.2009 12:58:36 | 13 | 5 656,0 | 11 | 5 670,0 | 1 | 5 760,0 | 5 818,8 | 40 | 5 848,4 | 80 | 5 980,0 | 90 |
| 19.03.2009 12:22:32 | 13 | 5 656,0 | 11 | 5 670,0 | 1 | 5 760,0 | 5 818,8 | 40 | 5 848,4 | 80 | 5 980,0 | 90 |
| 19.03.2009 12:10:26 | 21 | 5 660,0 | 11 | 5 670,0 | 1 | 5 760,0 | 5 818,8 | 40 | 5 848,4 | 80 | 5 980,0 | 90 |
| 19.03.2009 12:10:20 | 21 | 5 660,0 | 11 | 5 670,0 | 1 | 5 760,0 | 5 818,8 | 40 | 5 980,0 | 50 | 6 199,0 | 60 |
| 19.03.2009 12:10:20 | 21 | 5 660,0 | 11 | 5 670,0 | 1 | 5 760,0 | 5 818,8 | 40 | 5 980,0 | 50 | 6 199,0 | 60 |
| 19.03.2009 12:10:18 | 21 | 5 660,0 | 11 | 5 670,0 | 1 | 5 760,0 | 5 980,0 | 10 | 6 199,0 | 20 | 6 400,0 | 30 |
| 19.03.2009 12:10:18 | 21 | 5 660,0 | 11 | 5 670,0 | 1 | 5 760,0 | 5 980,0 | 10 | 6 199,0 | 20 | 6 400,0 | 30 |
| 19.03.2009 12:10:16 | 21 | 5 660,0 | 11 | 5 670,0 | 1 | 5 760,0 | 5 843,6 | 40 | 5 980,0 | 50 | 6 199,0 | 60 |
| 19.03.2009 12:10:16 | 21 | 5 660,0 | 11 | 5 670,0 | 1 | 5 760,0 | 5 843,6 | 40 | 5 980,0 | 50 | 6 199,0 | 60 |
| 19.03.2009 11:43:22 | 21 | 5 660,0 | 11 | 5 670,0 | 1 | 5 760,0 | 5 808,7 | 40 | 5 843,6 | 80 | 5 980,0 | 90 |
| 19.03.2009 11:43:22 | 21 | 5 660,0 | 11 | 5 670,0 | 1 | 5 760,0 | 5 808,7 | 40 | 5 843,6 | 80 | 5 980,0 | 90 |
| 19.03.2009 11:43:22 | 21 | 5 660,0 | 11 | 5 670,0 | 1 | 5 760,0 | 5 808,7 | 40 | 5 843,6 | 80 | 5 980,0 | 90 |
| 19.03.2009 11:08:12 | 22 | 5 660,0 | 12 | 5 670,0 | 2 | 5 760,0 | 5 808,7 | 40 | 5 843,6 | 80 | 5 980,0 | 90 |
| 19.03.2009 10:47:58 | 22 | 5 670,0 | 12 | 5 671,0 | 2 | 5 760,0 | 5 808,7 | 40 | 5 843,6 | 80 | 5 980,0 | 90 |
| 19.03.2009 10:47:58 | 22 | 5 670,0 | 12 | 5 671,0 | 2 | 5 760,0 | 5 808,7 | 40 | 5 843,6 | 80 | 5 980,0 | 90 |
| 19.03.2009 10:47:58 | 22 | 5 670,0 | 12 | 5 671,0 | 2 | 5 760,0 | 5 843,6 | 40 | 5 980,0 | 50 | 6 199,0 | 60 |
| 19.03.2009 10:47:58 | 22 | 5 670,0 | 12 | 5 671,0 | 2 | 5 760,0 | 5 843,6 | 40 | 5 980,0 | 50 | 6 199,0 | 60 |
| 19.03.2009 10:47:55 | 22 | 5 670,0 | 12 | 5 671,0 | 2 | 5 760,0 | 5 980,0 | 10 | 6 199,0 | 20 | 6 400,0 | 30 |
| 19.03.2009 10:47:55 | 22 | 5 670,0 | 12 | 5 671,0 | 2 | 5 760,0 | 5 980,0 | 10 | 6 199,0 | 20 | 6 400,0 | 30 |