RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2009 16:51:53 | 31 | 5 665,1 | 11 | 5 710,0 | 10 | 5 715,0 | 5 792,8 | 40 | 5 794,9 | 41 | 5 795,0 | 51 |
| 18.03.2009 16:51:53 | 31 | 5 665,1 | 11 | 5 710,0 | 10 | 5 715,0 | 5 792,8 | 40 | 5 794,9 | 41 | 5 795,0 | 51 |
| 18.03.2009 16:51:24 | 31 | 5 665,1 | 11 | 5 710,0 | 10 | 5 715,0 | 5 794,9 | 1 | 5 795,0 | 11 | 5 834,1 | 51 |
| 18.03.2009 16:16:08 | 31 | 5 665,1 | 11 | 5 710,0 | 10 | 5 715,0 | 5 794,9 | 1 | 5 795,0 | 11 | 5 801,0 | 51 |
| 18.03.2009 16:00:40 | 21 | 5 700,0 | 11 | 5 710,0 | 10 | 5 715,0 | 5 794,9 | 1 | 5 795,0 | 11 | 5 801,0 | 51 |
| 18.03.2009 16:00:39 | 21 | 5 700,0 | 11 | 5 710,0 | 10 | 5 715,0 | 5 794,9 | 1 | 5 795,0 | 11 | 5 801,0 | 51 |
| 18.03.2009 15:55:20 | 21 | 5 700,0 | 11 | 5 710,0 | 10 | 5 715,0 | 5 795,0 | 10 | 5 801,0 | 50 | 5 834,1 | 90 |
| 18.03.2009 15:55:16 | 21 | 5 700,0 | 11 | 5 710,0 | 10 | 5 715,0 | 5 795,0 | 10 | 5 801,0 | 50 | 5 980,0 | 60 |
| 18.03.2009 15:55:08 | 21 | 5 700,0 | 11 | 5 710,0 | 10 | 5 715,0 | 5 795,0 | 10 | 5 801,0 | 50 | 5 836,4 | 60 |
| 18.03.2009 15:55:03 | 21 | 5 700,0 | 11 | 5 710,0 | 10 | 5 715,0 | 5 795,0 | 10 | 5 801,0 | 50 | 5 980,0 | 60 |
| 18.03.2009 15:35:27 | 21 | 5 700,0 | 11 | 5 710,0 | 10 | 5 715,0 | 5 795,0 | 10 | 5 801,0 | 50 | 5 837,6 | 90 |
| 18.03.2009 15:35:18 | 21 | 5 700,0 | 11 | 5 710,0 | 10 | 5 715,0 | 5 795,0 | 10 | 5 801,0 | 50 | 5 980,0 | 60 |
| 18.03.2009 15:34:55 | 21 | 5 700,0 | 11 | 5 710,0 | 10 | 5 715,0 | 5 795,0 | 10 | 5 801,0 | 50 | 5 837,8 | 60 |
| 18.03.2009 15:34:53 | 21 | 5 700,0 | 11 | 5 710,0 | 10 | 5 715,0 | 5 795,0 | 10 | 5 801,0 | 50 | 5 980,0 | 60 |
| 18.03.2009 15:34:46 | 21 | 5 700,0 | 11 | 5 710,0 | 10 | 5 715,0 | 5 795,0 | 10 | 5 980,0 | 20 | 6 199,0 | 30 |
| 18.03.2009 15:34:45 | 21 | 5 700,0 | 11 | 5 710,0 | 10 | 5 715,0 | 5 795,0 | 10 | 5 811,7 | 50 | 5 980,0 | 60 |
| 18.03.2009 15:31:42 | 21 | 5 700,0 | 11 | 5 710,0 | 10 | 5 715,0 | 5 795,0 | 10 | 5 811,7 | 50 | 5 839,1 | 90 |
| 18.03.2009 15:31:42 | 21 | 5 700,0 | 11 | 5 710,0 | 10 | 5 715,0 | 5 795,0 | 10 | 5 811,7 | 50 | 5 839,1 | 90 |
| 18.03.2009 15:27:52 | 21 | 5 700,0 | 11 | 5 710,0 | 10 | 5 715,0 | 5 811,7 | 40 | 5 839,1 | 80 | 5 980,0 | 90 |
| 18.03.2009 15:27:46 | 21 | 5 700,0 | 11 | 5 710,0 | 10 | 5 715,0 | 5 811,7 | 40 | 5 980,0 | 50 | 6 199,0 | 60 |
| 18.03.2009 15:25:53 | 21 | 5 700,0 | 11 | 5 710,0 | 10 | 5 715,0 | 5 811,7 | 40 | 5 839,9 | 80 | 5 980,0 | 90 |
| 18.03.2009 15:25:39 | 21 | 5 700,0 | 11 | 5 710,0 | 10 | 5 715,0 | 5 811,7 | 40 | 5 980,0 | 50 | 6 199,0 | 60 |
| 18.03.2009 15:25:29 | 21 | 5 700,0 | 11 | 5 710,0 | 10 | 5 715,0 | 5 811,7 | 40 | 5 839,7 | 50 | 5 980,0 | 60 |
| 18.03.2009 15:25:20 | 21 | 5 700,0 | 11 | 5 710,0 | 10 | 5 715,0 | 5 811,7 | 40 | 5 980,0 | 50 | 6 199,0 | 60 |
| 18.03.2009 15:25:10 | 21 | 5 700,0 | 11 | 5 710,0 | 10 | 5 715,0 | 5 811,7 | 40 | 5 836,9 | 80 | 5 980,0 | 90 |
| 18.03.2009 15:25:04 | 21 | 5 700,0 | 11 | 5 710,0 | 10 | 5 715,0 | 5 811,7 | 40 | 5 980,0 | 50 | 6 199,0 | 60 |
| 18.03.2009 15:24:53 | 21 | 5 700,0 | 11 | 5 710,0 | 10 | 5 715,0 | 5 811,7 | 40 | 5 838,1 | 50 | 5 980,0 | 60 |
| 18.03.2009 15:24:49 | 21 | 5 700,0 | 11 | 5 710,0 | 10 | 5 715,0 | 5 811,7 | 40 | 5 980,0 | 50 | 6 199,0 | 60 |
| 18.03.2009 15:13:24 | 21 | 5 700,0 | 11 | 5 710,0 | 10 | 5 715,0 | 5 811,7 | 40 | 5 844,9 | 80 | 5 980,0 | 90 |
| 18.03.2009 15:13:24 | 21 | 5 700,0 | 11 | 5 710,0 | 10 | 5 715,0 | 5 811,7 | 40 | 5 844,9 | 80 | 5 980,0 | 90 |
| 18.03.2009 15:13:19 | 21 | 5 700,0 | 11 | 5 710,0 | 10 | 5 715,0 | 5 844,9 | 40 | 5 980,0 | 50 | 6 199,0 | 60 |
| 18.03.2009 15:13:19 | 21 | 5 700,0 | 11 | 5 710,0 | 10 | 5 715,0 | 5 844,9 | 40 | 5 980,0 | 50 | 6 199,0 | 60 |
| 18.03.2009 15:13:15 | 21 | 5 700,0 | 11 | 5 710,0 | 10 | 5 715,0 | 5 822,2 | 40 | 5 844,9 | 80 | 5 980,0 | 90 |
| 18.03.2009 15:13:10 | 21 | 5 700,0 | 11 | 5 710,0 | 10 | 5 715,0 | 5 822,2 | 40 | 5 980,0 | 50 | 6 199,0 | 60 |
| 18.03.2009 15:04:37 | 21 | 5 700,0 | 11 | 5 710,0 | 10 | 5 715,0 | 5 822,2 | 40 | 5 845,7 | 80 | 5 980,0 | 90 |
| 18.03.2009 15:04:31 | 21 | 5 700,0 | 11 | 5 710,0 | 10 | 5 715,0 | 5 822,2 | 40 | 5 980,0 | 50 | 6 199,0 | 60 |
| 18.03.2009 15:02:39 | 21 | 5 700,0 | 11 | 5 710,0 | 10 | 5 715,0 | 5 822,2 | 40 | 5 846,4 | 80 | 5 980,0 | 90 |
| 18.03.2009 15:02:39 | 21 | 5 700,0 | 11 | 5 710,0 | 10 | 5 715,0 | 5 822,2 | 40 | 5 846,4 | 80 | 5 980,0 | 90 |
| 18.03.2009 15:02:39 | 21 | 5 700,0 | 11 | 5 710,0 | 10 | 5 715,0 | 5 822,2 | 40 | 5 846,4 | 80 | 5 980,0 | 90 |
| 18.03.2009 15:02:32 | 12 | 5 710,0 | 11 | 5 715,0 | 1 | 5 810,0 | 5 822,2 | 40 | 5 846,4 | 80 | 5 980,0 | 90 |
| 18.03.2009 15:02:21 | 12 | 5 710,0 | 11 | 5 715,0 | 1 | 5 810,0 | 5 822,2 | 40 | 5 980,0 | 50 | 6 199,0 | 60 |
| 18.03.2009 15:01:58 | 12 | 5 710,0 | 11 | 5 715,0 | 1 | 5 810,0 | 5 822,2 | 40 | 5 846,7 | 50 | 5 980,0 | 60 |
| 18.03.2009 15:01:51 | 12 | 5 710,0 | 11 | 5 715,0 | 1 | 5 810,0 | 5 822,2 | 40 | 5 980,0 | 50 | 6 199,0 | 60 |
| 18.03.2009 15:01:38 | 12 | 5 710,0 | 11 | 5 715,0 | 1 | 5 810,0 | 5 822,2 | 40 | 5 847,7 | 80 | 5 980,0 | 90 |
| 18.03.2009 15:01:37 | 12 | 5 710,0 | 11 | 5 715,0 | 1 | 5 810,0 | 5 822,2 | 40 | 5 980,0 | 50 | 6 199,0 | 60 |
| 18.03.2009 15:01:36 | 12 | 5 710,0 | 11 | 5 715,0 | 1 | 5 810,0 | 5 822,2 | 40 | 5 848,4 | 50 | 5 980,0 | 60 |
| 18.03.2009 15:01:29 | 12 | 5 710,0 | 11 | 5 715,0 | 1 | 5 810,0 | 5 822,2 | 40 | 5 980,0 | 50 | 6 199,0 | 60 |
| 18.03.2009 15:01:27 | 12 | 5 710,0 | 11 | 5 715,0 | 1 | 5 810,0 | 5 822,2 | 40 | 5 849,0 | 80 | 5 980,0 | 90 |
| 18.03.2009 15:01:25 | 12 | 5 710,0 | 11 | 5 715,0 | 1 | 5 810,0 | 5 822,2 | 40 | 5 980,0 | 50 | 6 199,0 | 60 |
| 18.03.2009 15:01:21 | 12 | 5 710,0 | 11 | 5 715,0 | 1 | 5 810,0 | 5 822,2 | 40 | 5 851,2 | 50 | 5 980,0 | 60 |