RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2009 16:52:39 | 22 | 5 700,1 | 12 | 5 701,0 | 10 | 5 710,0 | 5 763,8 | 40 | 5 874,0 | 44 | 5 900,0 | 84 |
| 17.03.2009 16:52:39 | 22 | 5 700,1 | 12 | 5 701,0 | 10 | 5 710,0 | 5 763,8 | 40 | 5 874,0 | 44 | 5 900,0 | 84 |
| 17.03.2009 16:52:26 | 22 | 5 700,1 | 12 | 5 701,0 | 10 | 5 710,0 | 5 874,0 | 4 | 5 900,0 | 44 | 6 199,0 | 54 |
| 17.03.2009 16:52:26 | 22 | 5 700,1 | 12 | 5 701,0 | 10 | 5 710,0 | 5 874,0 | 4 | 5 900,0 | 44 | 6 199,0 | 54 |
| 17.03.2009 16:31:23 | 22 | 5 700,1 | 12 | 5 701,0 | 10 | 5 710,0 | 5 756,7 | 39 | 5 874,0 | 43 | 5 900,0 | 83 |
| 17.03.2009 16:31:23 | 22 | 5 700,1 | 12 | 5 701,0 | 10 | 5 710,0 | 5 756,7 | 39 | 5 874,0 | 43 | 5 900,0 | 83 |
| 17.03.2009 16:31:23 | 22 | 5 700,1 | 12 | 5 701,0 | 10 | 5 710,0 | 5 756,7 | 39 | 5 874,0 | 43 | 5 900,0 | 83 |
| 17.03.2009 16:18:01 | 22 | 5 701,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 756,7 | 39 | 5 874,0 | 43 | 5 900,0 | 83 |
| 17.03.2009 16:18:01 | 22 | 5 701,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 756,7 | 39 | 5 874,0 | 43 | 5 900,0 | 83 |
| 17.03.2009 16:18:01 | 22 | 5 701,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 756,7 | 39 | 5 874,0 | 43 | 5 900,0 | 83 |
| 17.03.2009 16:00:36 | 22 | 5 701,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 756,7 | 40 | 5 874,0 | 44 | 5 900,0 | 84 |
| 17.03.2009 16:00:12 | 22 | 5 701,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 756,7 | 40 | 5 874,0 | 44 | 6 199,0 | 54 |
| 17.03.2009 16:00:12 | 22 | 5 701,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 756,7 | 40 | 5 874,0 | 44 | 6 199,0 | 54 |
| 17.03.2009 16:00:04 | 22 | 5 701,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 874,0 | 4 | 6 199,0 | 14 | 6 400,0 | 24 |
| 17.03.2009 16:00:04 | 22 | 5 701,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 874,0 | 4 | 6 199,0 | 14 | 6 400,0 | 24 |
| 17.03.2009 15:59:59 | 22 | 5 701,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 768,9 | 40 | 5 874,0 | 44 | 6 199,0 | 54 |
| 17.03.2009 15:59:37 | 22 | 5 701,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 768,9 | 40 | 5 797,7 | 50 | 5 874,0 | 54 |
| 17.03.2009 15:59:30 | 22 | 5 701,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 768,9 | 40 | 5 800,3 | 80 | 5 874,0 | 84 |
| 17.03.2009 15:59:30 | 22 | 5 701,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 768,9 | 40 | 5 874,0 | 44 | 6 199,0 | 54 |
| 17.03.2009 15:59:26 | 22 | 5 701,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 768,9 | 40 | 5 874,0 | 44 | 6 199,0 | 54 |
| 17.03.2009 15:59:02 | 22 | 5 701,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 768,9 | 40 | 5 797,7 | 50 | 5 874,0 | 54 |
| 17.03.2009 15:59:02 | 22 | 5 701,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 768,9 | 40 | 5 797,7 | 50 | 5 874,0 | 54 |
| 17.03.2009 15:58:58 | 22 | 5 701,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 797,7 | 10 | 5 874,0 | 14 | 6 199,0 | 24 |
| 17.03.2009 15:58:57 | 22 | 5 701,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 797,7 | 10 | 5 874,0 | 14 | 6 199,0 | 24 |
| 17.03.2009 15:58:36 | 22 | 5 701,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 746,1 | 40 | 5 797,7 | 50 | 5 874,0 | 54 |
| 17.03.2009 15:58:36 | 22 | 5 701,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 746,1 | 40 | 5 874,0 | 44 | 6 199,0 | 54 |
| 17.03.2009 15:58:36 | 22 | 5 701,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 746,1 | 40 | 5 874,0 | 44 | 6 199,0 | 54 |
| 17.03.2009 15:58:33 | 22 | 5 701,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 874,0 | 4 | 6 199,0 | 14 | 6 400,0 | 24 |
| 17.03.2009 15:58:33 | 22 | 5 701,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 874,0 | 4 | 6 199,0 | 14 | 6 400,0 | 24 |
| 17.03.2009 15:58:30 | 22 | 5 701,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 768,9 | 40 | 5 874,0 | 44 | 6 199,0 | 54 |
| 17.03.2009 15:58:28 | 22 | 5 701,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 768,9 | 40 | 5 791,5 | 80 | 5 874,0 | 84 |
| 17.03.2009 15:58:24 | 22 | 5 701,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 768,9 | 40 | 5 874,0 | 44 | 6 199,0 | 54 |
| 17.03.2009 15:57:56 | 22 | 5 701,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 768,9 | 40 | 5 800,6 | 80 | 5 874,0 | 84 |
| 17.03.2009 15:57:54 | 22 | 5 701,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 768,9 | 40 | 5 874,0 | 44 | 6 199,0 | 54 |
| 17.03.2009 15:57:54 | 22 | 5 701,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 768,9 | 40 | 5 874,0 | 44 | 6 199,0 | 54 |
| 17.03.2009 15:57:53 | 22 | 5 701,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 874,0 | 4 | 6 199,0 | 14 | 6 400,0 | 24 |
| 17.03.2009 15:57:53 | 22 | 5 701,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 874,0 | 4 | 6 199,0 | 14 | 6 400,0 | 24 |
| 17.03.2009 15:57:48 | 22 | 5 701,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 748,3 | 40 | 5 874,0 | 44 | 6 199,0 | 54 |
| 17.03.2009 15:57:48 | 22 | 5 701,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 748,3 | 40 | 5 874,0 | 44 | 6 199,0 | 54 |
| 17.03.2009 15:57:46 | 22 | 5 701,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 874,0 | 4 | 6 199,0 | 14 | 6 400,0 | 24 |
| 17.03.2009 15:57:46 | 22 | 5 701,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 874,0 | 4 | 6 199,0 | 14 | 6 400,0 | 24 |
| 17.03.2009 15:57:44 | 22 | 5 701,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 771,4 | 40 | 5 874,0 | 44 | 6 199,0 | 54 |
| 17.03.2009 15:57:29 | 22 | 5 701,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 771,4 | 40 | 5 801,9 | 80 | 5 874,0 | 84 |
| 17.03.2009 15:57:25 | 22 | 5 701,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 771,4 | 40 | 5 874,0 | 44 | 6 199,0 | 54 |
| 17.03.2009 15:57:09 | 22 | 5 701,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 771,4 | 40 | 5 805,1 | 50 | 5 874,0 | 54 |
| 17.03.2009 15:57:09 | 22 | 5 701,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 771,4 | 40 | 5 805,1 | 50 | 5 874,0 | 54 |
| 17.03.2009 15:57:05 | 22 | 5 701,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 805,1 | 10 | 5 874,0 | 14 | 6 199,0 | 24 |
| 17.03.2009 15:57:05 | 22 | 5 701,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 805,1 | 10 | 5 874,0 | 14 | 6 199,0 | 24 |
| 17.03.2009 15:57:05 | 22 | 5 701,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 874,0 | 4 | 6 199,0 | 14 | 6 400,0 | 24 |
| 17.03.2009 15:57:05 | 22 | 5 701,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 874,0 | 4 | 6 199,0 | 14 | 6 400,0 | 24 |