RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2009 16:52:03 | 3 | 5 802,0 | 2 | 5 803,0 | 1 | 5 804,0 | 5 872,1 | 40 | 5 901,0 | 80 | 5 947,9 | 120 |
| 16.03.2009 16:52:03 | 3 | 5 802,0 | 2 | 5 803,0 | 1 | 5 804,0 | 5 872,1 | 40 | 5 901,0 | 80 | 5 947,9 | 120 |
| 16.03.2009 16:51:50 | 3 | 5 802,0 | 2 | 5 803,0 | 1 | 5 804,0 | 5 901,0 | 40 | 5 947,9 | 80 | 5 973,0 | 84 |
| 16.03.2009 16:51:50 | 3 | 5 802,0 | 2 | 5 803,0 | 1 | 5 804,0 | 5 901,0 | 40 | 5 947,9 | 80 | 5 973,0 | 84 |
| 16.03.2009 15:51:57 | 3 | 5 802,0 | 2 | 5 803,0 | 1 | 5 804,0 | 5 878,4 | 40 | 5 901,0 | 80 | 5 947,9 | 120 |
| 16.03.2009 15:51:57 | 3 | 5 802,0 | 2 | 5 803,0 | 1 | 5 804,0 | 5 878,4 | 40 | 5 901,0 | 80 | 5 947,9 | 120 |
| 16.03.2009 15:36:40 | 4 | 5 801,0 | 2 | 5 802,0 | 1 | 5 803,0 | 5 878,4 | 40 | 5 901,0 | 80 | 5 947,9 | 120 |
| 16.03.2009 15:36:31 | 4 | 5 801,0 | 2 | 5 802,0 | 1 | 5 803,0 | 5 878,4 | 40 | 5 901,0 | 80 | 5 973,0 | 84 |
| 16.03.2009 15:36:07 | 4 | 5 801,0 | 2 | 5 802,0 | 1 | 5 803,0 | 5 878,4 | 40 | 5 901,0 | 80 | 5 947,9 | 90 |
| 16.03.2009 15:35:56 | 4 | 5 801,0 | 2 | 5 802,0 | 1 | 5 803,0 | 5 878,4 | 40 | 5 901,0 | 80 | 5 973,0 | 84 |
| 16.03.2009 15:26:43 | 4 | 5 801,0 | 2 | 5 802,0 | 1 | 5 803,0 | 5 878,4 | 40 | 5 901,0 | 80 | 5 950,0 | 120 |
| 16.03.2009 15:26:40 | 4 | 5 801,0 | 2 | 5 802,0 | 1 | 5 803,0 | 5 878,4 | 40 | 5 901,0 | 80 | 5 973,0 | 84 |
| 16.03.2009 15:26:40 | 4 | 5 801,0 | 2 | 5 802,0 | 1 | 5 803,0 | 5 878,4 | 40 | 5 901,0 | 80 | 5 973,0 | 84 |
| 16.03.2009 15:26:37 | 4 | 5 801,0 | 2 | 5 802,0 | 1 | 5 803,0 | 5 901,0 | 40 | 5 973,0 | 44 | 5 997,0 | 54 |
| 16.03.2009 15:26:33 | 4 | 5 801,0 | 2 | 5 802,0 | 1 | 5 803,0 | 5 901,0 | 40 | 5 907,3 | 80 | 5 973,0 | 84 |
| 16.03.2009 15:25:59 | 4 | 5 801,0 | 2 | 5 802,0 | 1 | 5 803,0 | 5 901,0 | 40 | 5 907,3 | 80 | 5 973,0 | 84 |
| 16.03.2009 15:25:55 | 4 | 5 801,0 | 2 | 5 802,0 | 1 | 5 803,0 | 5 901,0 | 40 | 5 907,3 | 80 | 5 973,0 | 84 |
| 16.03.2009 15:25:52 | 4 | 5 801,0 | 2 | 5 802,0 | 1 | 5 803,0 | 5 901,0 | 40 | 5 907,3 | 80 | 5 973,0 | 84 |
| 16.03.2009 15:25:47 | 4 | 5 801,0 | 2 | 5 802,0 | 1 | 5 803,0 | 5 901,0 | 40 | 5 907,3 | 80 | 5 973,0 | 84 |
| 16.03.2009 15:25:47 | 4 | 5 801,0 | 2 | 5 802,0 | 1 | 5 803,0 | 5 901,0 | 40 | 5 907,3 | 80 | 5 973,0 | 84 |
| 16.03.2009 15:25:39 | 4 | 5 801,0 | 2 | 5 802,0 | 1 | 5 803,0 | 5 901,0 | 40 | 5 907,3 | 80 | 5 973,0 | 84 |
| 16.03.2009 15:25:37 | 4 | 5 801,0 | 2 | 5 802,0 | 1 | 5 803,0 | 5 901,0 | 40 | 5 907,3 | 80 | 5 972,5 | 120 |
| 16.03.2009 15:25:36 | 4 | 5 801,0 | 2 | 5 802,0 | 1 | 5 803,0 | 5 901,0 | 40 | 5 972,5 | 80 | 5 973,0 | 84 |
| 16.03.2009 15:25:32 | 4 | 5 801,0 | 2 | 5 802,0 | 1 | 5 803,0 | 5 901,0 | 40 | 5 973,0 | 44 | 5 997,0 | 54 |
| 16.03.2009 15:25:32 | 4 | 5 801,0 | 2 | 5 802,0 | 1 | 5 803,0 | 5 901,0 | 40 | 5 973,0 | 44 | 5 997,0 | 54 |
| 16.03.2009 15:25:31 | 4 | 5 801,0 | 2 | 5 802,0 | 1 | 5 803,0 | 5 879,2 | 40 | 5 901,0 | 80 | 5 973,0 | 84 |
| 16.03.2009 15:25:30 | 4 | 5 801,0 | 2 | 5 802,0 | 1 | 5 803,0 | 5 879,2 | 40 | 5 901,0 | 80 | 5 953,6 | 90 |
| 16.03.2009 15:25:27 | 4 | 5 801,0 | 2 | 5 802,0 | 1 | 5 803,0 | 5 879,2 | 40 | 5 901,0 | 80 | 5 973,0 | 84 |
| 16.03.2009 15:25:27 | 4 | 5 801,0 | 2 | 5 802,0 | 1 | 5 803,0 | 5 879,2 | 40 | 5 901,0 | 80 | 5 973,0 | 84 |
| 16.03.2009 15:25:24 | 4 | 5 801,0 | 2 | 5 802,0 | 1 | 5 803,0 | 5 901,0 | 40 | 5 973,0 | 44 | 5 997,0 | 54 |
| 16.03.2009 15:25:23 | 4 | 5 801,0 | 2 | 5 802,0 | 1 | 5 803,0 | 5 901,0 | 40 | 5 957,1 | 80 | 5 973,0 | 84 |
| 16.03.2009 15:25:23 | 4 | 5 801,0 | 2 | 5 802,0 | 1 | 5 803,0 | 5 901,0 | 40 | 5 957,1 | 80 | 5 973,0 | 84 |
| 16.03.2009 15:22:03 | 4 | 5 801,0 | 2 | 5 802,0 | 1 | 5 803,0 | 5 889,7 | 40 | 5 901,0 | 80 | 5 957,1 | 120 |
| 16.03.2009 15:22:03 | 4 | 5 801,0 | 2 | 5 802,0 | 1 | 5 803,0 | 5 889,7 | 40 | 5 901,0 | 80 | 5 957,1 | 120 |
| 16.03.2009 15:21:57 | 4 | 5 801,0 | 2 | 5 802,0 | 1 | 5 803,0 | 5 901,0 | 40 | 5 957,1 | 80 | 5 973,0 | 84 |
| 16.03.2009 15:21:57 | 4 | 5 801,0 | 2 | 5 802,0 | 1 | 5 803,0 | 5 901,0 | 40 | 5 957,1 | 80 | 5 973,0 | 84 |
| 16.03.2009 15:21:55 | 4 | 5 801,0 | 2 | 5 802,0 | 1 | 5 803,0 | 5 878,4 | 40 | 5 901,0 | 80 | 5 957,1 | 120 |
| 16.03.2009 15:21:50 | 4 | 5 801,0 | 2 | 5 802,0 | 1 | 5 803,0 | 5 878,4 | 40 | 5 901,0 | 80 | 5 973,0 | 84 |
| 16.03.2009 15:21:49 | 4 | 5 801,0 | 2 | 5 802,0 | 1 | 5 803,0 | 5 878,4 | 40 | 5 901,0 | 80 | 5 950,0 | 120 |
| 16.03.2009 15:21:49 | 4 | 5 801,0 | 2 | 5 802,0 | 1 | 5 803,0 | 5 878,4 | 40 | 5 901,0 | 80 | 5 950,0 | 120 |
| 16.03.2009 15:21:48 | 4 | 5 801,0 | 2 | 5 802,0 | 1 | 5 803,0 | 5 901,0 | 40 | 5 950,0 | 80 | 5 973,0 | 84 |
| 16.03.2009 15:21:46 | 4 | 5 801,0 | 2 | 5 802,0 | 1 | 5 803,0 | 5 901,0 | 40 | 5 973,0 | 44 | 5 997,0 | 54 |
| 16.03.2009 15:21:46 | 4 | 5 801,0 | 2 | 5 802,0 | 1 | 5 803,0 | 5 901,0 | 40 | 5 973,0 | 44 | 5 997,0 | 54 |
| 16.03.2009 15:21:44 | 4 | 5 801,0 | 2 | 5 802,0 | 1 | 5 803,0 | 5 901,0 | 80 | 5 973,0 | 84 | 5 997,0 | 94 |
| 16.03.2009 15:20:35 | 4 | 5 801,0 | 2 | 5 802,0 | 1 | 5 803,0 | 5 901,0 | 80 | 5 964,3 | 120 | 5 973,0 | 124 |
| 16.03.2009 15:20:35 | 4 | 5 801,0 | 2 | 5 802,0 | 1 | 5 803,0 | 5 901,0 | 80 | 5 964,3 | 120 | 5 973,0 | 124 |
| 16.03.2009 15:20:31 | 4 | 5 801,0 | 2 | 5 802,0 | 1 | 5 803,0 | 5 901,0 | 40 | 5 964,3 | 80 | 5 973,0 | 84 |
| 16.03.2009 15:20:29 | 4 | 5 801,0 | 2 | 5 802,0 | 1 | 5 803,0 | 5 901,0 | 40 | 5 973,0 | 44 | 5 997,0 | 54 |
| 16.03.2009 15:20:29 | 4 | 5 801,0 | 2 | 5 802,0 | 1 | 5 803,0 | 5 901,0 | 40 | 5 973,0 | 44 | 5 997,0 | 54 |
| 16.03.2009 15:20:26 | 4 | 5 801,0 | 2 | 5 802,0 | 1 | 5 803,0 | 5 889,5 | 40 | 5 901,0 | 80 | 5 973,0 | 84 |