RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2009 16:52:03 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 880,1 | 40 | 5 929,0 | 41 | 5 967,0 | 51 |
| 13.03.2009 16:52:03 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 880,1 | 40 | 5 929,0 | 41 | 5 967,0 | 51 |
| 13.03.2009 16:51:58 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 929,0 | 1 | 5 967,0 | 11 | 5 968,2 | 51 |
| 13.03.2009 16:51:46 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 929,0 | 1 | 5 967,0 | 11 | 5 968,2 | 51 |
| 13.03.2009 16:51:46 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 929,0 | 1 | 5 967,0 | 11 | 5 968,2 | 51 |
| 13.03.2009 16:51:45 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 880,1 | 40 | 5 929,0 | 41 | 5 967,0 | 51 |
| 13.03.2009 15:53:17 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 880,1 | 40 | 5 929,0 | 41 | 5 967,0 | 51 |
| 13.03.2009 15:53:07 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 880,1 | 40 | 5 929,0 | 41 | 5 967,0 | 51 |
| 13.03.2009 15:52:47 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 880,1 | 40 | 5 929,0 | 41 | 5 967,0 | 51 |
| 13.03.2009 15:52:47 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 880,1 | 40 | 5 929,0 | 41 | 5 967,0 | 51 |
| 13.03.2009 15:52:43 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 929,0 | 1 | 5 967,0 | 11 | 5 968,2 | 21 |
| 13.03.2009 15:52:38 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 929,0 | 1 | 5 967,0 | 11 | 5 972,0 | 15 |
| 13.03.2009 15:52:37 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 929,0 | 1 | 5 967,0 | 11 | 5 967,4 | 51 |
| 13.03.2009 15:52:36 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 929,0 | 1 | 5 967,0 | 11 | 5 967,4 | 51 |
| 13.03.2009 15:52:35 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 929,0 | 1 | 5 967,0 | 11 | 5 967,4 | 51 |
| 13.03.2009 15:52:35 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 929,0 | 1 | 5 967,0 | 11 | 5 967,4 | 51 |
| 13.03.2009 15:52:34 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 874,2 | 31 | 5 929,0 | 32 | 5 967,0 | 42 |
| 13.03.2009 15:52:27 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 874,2 | 31 | 5 929,0 | 32 | 5 967,0 | 42 |
| 13.03.2009 15:52:27 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 874,2 | 31 | 5 929,0 | 32 | 5 967,0 | 42 |
| 13.03.2009 15:52:27 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 874,2 | 31 | 5 929,0 | 32 | 5 967,0 | 42 |
| 13.03.2009 15:52:27 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 874,2 | 40 | 5 929,0 | 41 | 5 967,0 | 51 |
| 13.03.2009 15:52:27 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 874,2 | 40 | 5 929,0 | 41 | 5 967,0 | 51 |
| 13.03.2009 15:52:27 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 874,2 | 40 | 5 929,0 | 41 | 5 967,0 | 51 |
| 13.03.2009 15:47:40 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 874,1 | 1 | 5 874,2 | 41 | 5 929,0 | 42 |
| 13.03.2009 15:47:40 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 874,1 | 1 | 5 874,2 | 41 | 5 929,0 | 42 |
| 13.03.2009 15:36:43 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 874,2 | 40 | 5 929,0 | 41 | 5 967,0 | 51 |
| 13.03.2009 15:36:32 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 874,2 | 40 | 5 929,0 | 41 | 5 967,0 | 51 |
| 13.03.2009 15:34:38 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 874,2 | 40 | 5 929,0 | 41 | 5 962,0 | 81 |
| 13.03.2009 15:34:26 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 874,2 | 40 | 5 929,0 | 41 | 5 967,0 | 51 |
| 13.03.2009 15:34:06 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 874,2 | 40 | 5 929,0 | 41 | 5 962,0 | 51 |
| 13.03.2009 15:33:56 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 874,2 | 40 | 5 929,0 | 41 | 5 967,0 | 51 |
| 13.03.2009 15:32:18 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 874,2 | 40 | 5 929,0 | 41 | 5 957,8 | 81 |
| 13.03.2009 15:32:09 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 874,2 | 40 | 5 929,0 | 41 | 5 967,0 | 51 |
| 13.03.2009 15:20:07 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 874,2 | 40 | 5 929,0 | 41 | 5 962,4 | 81 |
| 13.03.2009 15:20:02 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 874,2 | 40 | 5 929,0 | 41 | 5 967,0 | 51 |
| 13.03.2009 15:13:58 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 874,2 | 40 | 5 929,0 | 41 | 5 967,0 | 51 |
| 13.03.2009 15:13:56 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 874,2 | 40 | 5 929,0 | 41 | 5 967,0 | 51 |
| 13.03.2009 15:13:56 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 874,2 | 40 | 5 929,0 | 41 | 5 967,0 | 51 |
| 13.03.2009 15:13:54 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 929,0 | 1 | 5 967,0 | 11 | 5 972,0 | 15 |
| 13.03.2009 15:13:53 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 929,0 | 1 | 5 967,0 | 11 | 5 968,6 | 21 |
| 13.03.2009 15:13:51 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 929,0 | 1 | 5 967,0 | 11 | 5 972,0 | 15 |
| 13.03.2009 15:13:51 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 929,0 | 1 | 5 967,0 | 11 | 5 972,0 | 15 |
| 13.03.2009 15:13:51 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 929,0 | 1 | 5 967,0 | 11 | 5 972,0 | 15 |
| 13.03.2009 15:13:48 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 893,5 | 40 | 5 929,0 | 41 | 5 967,0 | 51 |
| 13.03.2009 15:13:48 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 893,5 | 40 | 5 929,0 | 41 | 5 967,0 | 51 |
| 13.03.2009 14:43:42 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 893,5 | 40 | 5 929,0 | 41 | 5 967,0 | 51 |
| 13.03.2009 14:43:33 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 893,5 | 40 | 5 929,0 | 41 | 5 967,0 | 51 |
| 13.03.2009 14:43:11 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 893,5 | 40 | 5 929,0 | 41 | 5 967,0 | 51 |
| 13.03.2009 14:43:05 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 893,5 | 40 | 5 929,0 | 41 | 5 967,0 | 51 |
| 13.03.2009 14:32:57 | 15 | 5 752,0 | 5 | 5 753,0 | 4 | 5 770,0 | 5 893,5 | 40 | 5 929,0 | 41 | 5 967,0 | 51 |