RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2009 16:51:48 | 21 | 5 715,0 | 11 | 5 752,0 | 1 | 5 753,0 | 5 838,0 | 5 | 5 871,1 | 45 | 5 949,0 | 55 |
| 12.03.2009 16:51:43 | 21 | 5 715,0 | 11 | 5 752,0 | 1 | 5 753,0 | 5 838,0 | 5 | 5 949,0 | 15 | 5 949,1 | 55 |
| 12.03.2009 16:51:22 | 21 | 5 715,0 | 11 | 5 752,0 | 1 | 5 753,0 | 5 838,0 | 5 | 5 862,3 | 45 | 5 949,0 | 55 |
| 12.03.2009 16:51:22 | 21 | 5 715,0 | 11 | 5 752,0 | 1 | 5 753,0 | 5 838,0 | 5 | 5 949,0 | 15 | 5 949,1 | 55 |
| 12.03.2009 16:30:07 | 21 | 5 715,0 | 11 | 5 752,0 | 1 | 5 753,0 | 5 838,0 | 5 | 5 862,3 | 45 | 5 949,0 | 55 |
| 12.03.2009 16:30:07 | 21 | 5 715,0 | 11 | 5 752,0 | 1 | 5 753,0 | 5 838,0 | 5 | 5 862,3 | 45 | 5 949,0 | 55 |
| 12.03.2009 16:05:00 | 14 | 5 752,0 | 4 | 5 753,0 | 3 | 5 760,0 | 5 838,0 | 5 | 5 862,3 | 45 | 5 949,0 | 55 |
| 12.03.2009 16:05:00 | 14 | 5 752,0 | 4 | 5 753,0 | 3 | 5 760,0 | 5 838,0 | 5 | 5 862,3 | 45 | 5 949,0 | 55 |
| 12.03.2009 15:50:55 | 21 | 5 715,0 | 11 | 5 752,0 | 1 | 5 753,0 | 5 838,0 | 5 | 5 862,3 | 45 | 5 949,0 | 55 |
| 12.03.2009 15:50:50 | 21 | 5 715,0 | 11 | 5 752,0 | 1 | 5 753,0 | 5 838,0 | 5 | 5 862,3 | 45 | 5 949,0 | 55 |
| 12.03.2009 15:47:32 | 21 | 5 715,0 | 11 | 5 752,0 | 1 | 5 753,0 | 5 838,0 | 5 | 5 862,3 | 45 | 5 940,6 | 85 |
| 12.03.2009 15:47:26 | 21 | 5 715,0 | 11 | 5 752,0 | 1 | 5 753,0 | 5 838,0 | 5 | 5 862,3 | 45 | 5 949,0 | 55 |
| 12.03.2009 15:47:24 | 21 | 5 715,0 | 11 | 5 752,0 | 1 | 5 753,0 | 5 838,0 | 5 | 5 862,3 | 45 | 5 939,6 | 55 |
| 12.03.2009 15:47:19 | 21 | 5 715,0 | 11 | 5 752,0 | 1 | 5 753,0 | 5 838,0 | 5 | 5 862,3 | 45 | 5 949,0 | 55 |
| 12.03.2009 15:36:47 | 21 | 5 715,0 | 11 | 5 752,0 | 1 | 5 753,0 | 5 838,0 | 5 | 5 862,3 | 45 | 5 937,8 | 85 |
| 12.03.2009 15:35:57 | 21 | 5 715,0 | 11 | 5 752,0 | 1 | 5 753,0 | 5 838,0 | 5 | 5 862,3 | 45 | 5 949,0 | 55 |
| 12.03.2009 15:35:22 | 21 | 5 715,0 | 11 | 5 752,0 | 1 | 5 753,0 | 5 838,0 | 5 | 5 862,3 | 45 | 5 937,8 | 55 |
| 12.03.2009 15:35:12 | 21 | 5 715,0 | 11 | 5 752,0 | 1 | 5 753,0 | 5 838,0 | 5 | 5 862,3 | 45 | 5 949,0 | 55 |
| 12.03.2009 15:34:32 | 21 | 5 715,0 | 11 | 5 752,0 | 1 | 5 753,0 | 5 838,0 | 5 | 5 862,3 | 45 | 5 943,4 | 85 |
| 12.03.2009 15:34:28 | 21 | 5 715,0 | 11 | 5 752,0 | 1 | 5 753,0 | 5 838,0 | 5 | 5 862,3 | 45 | 5 949,0 | 55 |
| 12.03.2009 15:33:30 | 21 | 5 715,0 | 11 | 5 752,0 | 1 | 5 753,0 | 5 838,0 | 5 | 5 862,3 | 45 | 5 941,6 | 85 |
| 12.03.2009 15:33:24 | 21 | 5 715,0 | 11 | 5 752,0 | 1 | 5 753,0 | 5 838,0 | 5 | 5 862,3 | 45 | 5 949,0 | 55 |
| 12.03.2009 15:33:19 | 21 | 5 715,0 | 11 | 5 752,0 | 1 | 5 753,0 | 5 838,0 | 5 | 5 862,3 | 45 | 5 949,0 | 55 |
| 12.03.2009 15:33:19 | 21 | 5 715,0 | 11 | 5 752,0 | 1 | 5 753,0 | 5 838,0 | 5 | 5 949,0 | 15 | 5 954,5 | 55 |
| 12.03.2009 15:33:13 | 21 | 5 715,0 | 11 | 5 752,0 | 1 | 5 753,0 | 5 838,0 | 5 | 5 949,0 | 15 | 5 997,0 | 25 |
| 12.03.2009 15:33:13 | 21 | 5 715,0 | 11 | 5 752,0 | 1 | 5 753,0 | 5 838,0 | 5 | 5 949,0 | 15 | 5 997,0 | 25 |
| 12.03.2009 15:33:12 | 21 | 5 715,0 | 11 | 5 752,0 | 1 | 5 753,0 | 5 838,0 | 5 | 5 839,4 | 45 | 5 949,0 | 55 |
| 12.03.2009 15:33:02 | 21 | 5 715,0 | 11 | 5 752,0 | 1 | 5 753,0 | 5 838,0 | 5 | 5 839,4 | 45 | 5 933,9 | 85 |
| 12.03.2009 15:32:52 | 21 | 5 715,0 | 11 | 5 752,0 | 1 | 5 753,0 | 5 838,0 | 5 | 5 839,4 | 45 | 5 949,0 | 55 |
| 12.03.2009 15:30:01 | 21 | 5 715,0 | 11 | 5 752,0 | 1 | 5 753,0 | 5 838,0 | 5 | 5 839,4 | 45 | 5 929,4 | 85 |
| 12.03.2009 15:29:43 | 21 | 5 715,0 | 11 | 5 752,0 | 1 | 5 753,0 | 5 838,0 | 5 | 5 839,4 | 45 | 5 949,0 | 55 |
| 12.03.2009 15:29:31 | 21 | 5 715,0 | 11 | 5 752,0 | 1 | 5 753,0 | 5 838,0 | 5 | 5 839,4 | 45 | 5 929,4 | 55 |
| 12.03.2009 15:29:24 | 21 | 5 715,0 | 11 | 5 752,0 | 1 | 5 753,0 | 5 838,0 | 5 | 5 839,4 | 45 | 5 949,0 | 55 |
| 12.03.2009 15:29:11 | 21 | 5 715,0 | 11 | 5 752,0 | 1 | 5 753,0 | 5 838,0 | 5 | 5 839,4 | 45 | 5 920,7 | 85 |
| 12.03.2009 15:29:03 | 21 | 5 715,0 | 11 | 5 752,0 | 1 | 5 753,0 | 5 838,0 | 5 | 5 839,4 | 45 | 5 949,0 | 55 |
| 12.03.2009 15:28:28 | 21 | 5 715,0 | 11 | 5 752,0 | 1 | 5 753,0 | 5 838,0 | 5 | 5 839,4 | 45 | 5 920,7 | 55 |
| 12.03.2009 15:28:20 | 21 | 5 715,0 | 11 | 5 752,0 | 1 | 5 753,0 | 5 838,0 | 5 | 5 839,4 | 45 | 5 949,0 | 55 |
| 12.03.2009 15:03:17 | 21 | 5 715,0 | 11 | 5 752,0 | 1 | 5 753,0 | 5 838,0 | 5 | 5 839,4 | 45 | 5 926,8 | 85 |
| 12.03.2009 14:39:09 | 21 | 5 715,0 | 11 | 5 752,0 | 1 | 5 753,0 | 5 838,0 | 5 | 5 839,4 | 45 | 5 926,8 | 85 |
| 12.03.2009 14:38:58 | 21 | 5 715,0 | 11 | 5 752,0 | 1 | 5 753,0 | 5 838,0 | 5 | 5 839,4 | 45 | 5 949,0 | 55 |
| 12.03.2009 14:38:36 | 21 | 5 715,0 | 11 | 5 752,0 | 1 | 5 753,0 | 5 838,0 | 5 | 5 839,4 | 45 | 5 926,8 | 55 |
| 12.03.2009 14:38:30 | 21 | 5 715,0 | 11 | 5 752,0 | 1 | 5 753,0 | 5 838,0 | 5 | 5 839,4 | 45 | 5 949,0 | 55 |
| 12.03.2009 13:52:43 | 21 | 5 715,0 | 11 | 5 752,0 | 1 | 5 753,0 | 5 838,0 | 5 | 5 839,4 | 45 | 5 920,7 | 85 |
| 12.03.2009 13:52:37 | 21 | 5 715,0 | 11 | 5 752,0 | 1 | 5 753,0 | 5 838,0 | 5 | 5 839,4 | 45 | 5 949,0 | 55 |
| 12.03.2009 10:33:14 | 21 | 5 715,0 | 11 | 5 752,0 | 1 | 5 753,0 | 5 838,0 | 5 | 5 839,4 | 45 | 5 920,0 | 85 |
| 12.03.2009 10:33:14 | 21 | 5 715,0 | 11 | 5 752,0 | 1 | 5 753,0 | 5 838,0 | 5 | 5 839,4 | 45 | 5 920,0 | 85 |
| 12.03.2009 10:12:05 | 21 | 5 715,0 | 11 | 5 752,0 | 1 | 5 753,0 | 5 838,0 | 4 | 5 839,4 | 44 | 5 920,0 | 84 |
| 12.03.2009 10:12:05 | 21 | 5 715,0 | 11 | 5 752,0 | 1 | 5 753,0 | 5 838,0 | 4 | 5 839,4 | 44 | 5 920,0 | 84 |
| 12.03.2009 09:48:49 | 21 | 5 715,0 | 11 | 5 752,0 | 1 | 5 753,0 | 5 839,4 | 40 | 5 920,0 | 80 | 5 949,0 | 90 |
| 12.03.2009 09:48:36 | 21 | 5 715,0 | 11 | 5 752,0 | 1 | 5 753,0 | 5 839,4 | 40 | 5 949,0 | 50 | 5 997,0 | 60 |