RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2009 16:52:40 | 22 | 5 751,0 | 12 | 5 752,0 | 2 | 5 820,0 | 5 873,0 | 10 | 5 880,4 | 50 | 5 990,0 | 90 |
| 11.03.2009 16:52:14 | 22 | 5 751,0 | 12 | 5 752,0 | 2 | 5 820,0 | 5 873,0 | 10 | 5 990,0 | 50 | 5 997,0 | 60 |
| 11.03.2009 16:07:19 | 22 | 5 751,0 | 12 | 5 752,0 | 2 | 5 820,0 | 5 873,0 | 10 | 5 873,6 | 50 | 5 990,0 | 90 |
| 11.03.2009 16:06:44 | 22 | 5 751,0 | 12 | 5 752,0 | 2 | 5 820,0 | 5 873,0 | 10 | 5 873,6 | 50 | 5 997,0 | 60 |
| 11.03.2009 15:48:57 | 22 | 5 751,0 | 12 | 5 752,0 | 2 | 5 820,0 | 5 873,0 | 10 | 5 873,6 | 50 | 5 997,0 | 60 |
| 11.03.2009 15:48:57 | 22 | 5 751,0 | 12 | 5 752,0 | 2 | 5 820,0 | 5 873,0 | 10 | 5 873,6 | 50 | 5 997,0 | 60 |
| 11.03.2009 15:14:30 | 22 | 5 751,0 | 12 | 5 752,0 | 2 | 5 820,0 | 5 873,6 | 40 | 5 997,0 | 50 | 5 999,0 | 60 |
| 11.03.2009 15:00:15 | 22 | 5 751,0 | 12 | 5 752,0 | 2 | 5 820,0 | 5 873,6 | 40 | 5 997,0 | 50 | 5 999,0 | 60 |
| 11.03.2009 14:54:10 | 22 | 5 751,0 | 12 | 5 752,0 | 2 | 5 820,0 | 5 873,6 | 40 | 5 946,1 | 80 | 5 997,0 | 90 |
| 11.03.2009 14:53:35 | 22 | 5 751,0 | 12 | 5 752,0 | 2 | 5 820,0 | 5 873,6 | 40 | 5 997,0 | 50 | 5 999,0 | 60 |
| 11.03.2009 14:53:01 | 25 | 5 710,0 | 20 | 5 715,0 | 10 | 5 751,0 | 5 873,6 | 40 | 5 997,0 | 50 | 5 999,0 | 60 |
| 11.03.2009 14:53:01 | 25 | 5 710,0 | 20 | 5 715,0 | 10 | 5 751,0 | 5 873,6 | 40 | 5 997,0 | 50 | 5 999,0 | 60 |
| 11.03.2009 14:53:01 | 25 | 5 710,0 | 20 | 5 715,0 | 10 | 5 751,0 | 5 873,6 | 40 | 5 997,0 | 50 | 5 999,0 | 60 |
| 11.03.2009 14:53:01 | 22 | 5 715,0 | 12 | 5 751,0 | 2 | 5 820,0 | 5 873,6 | 40 | 5 997,0 | 50 | 5 999,0 | 60 |
| 11.03.2009 14:53:01 | 22 | 5 715,0 | 12 | 5 751,0 | 2 | 5 820,0 | 5 873,6 | 40 | 5 997,0 | 50 | 5 999,0 | 60 |
| 11.03.2009 14:50:42 | 25 | 5 710,0 | 20 | 5 715,0 | 10 | 5 751,0 | 5 820,0 | 8 | 5 873,6 | 48 | 5 997,0 | 58 |
| 11.03.2009 14:48:23 | 30 | 5 715,0 | 20 | 5 750,0 | 10 | 5 751,0 | 5 820,0 | 8 | 5 873,6 | 48 | 5 997,0 | 58 |
| 11.03.2009 14:48:10 | 30 | 5 715,0 | 20 | 5 750,0 | 10 | 5 751,0 | 5 820,0 | 8 | 5 997,0 | 18 | 5 999,0 | 28 |
| 11.03.2009 13:43:40 | 30 | 5 715,0 | 20 | 5 750,0 | 10 | 5 751,0 | 5 820,0 | 8 | 5 862,0 | 48 | 5 997,0 | 58 |
| 11.03.2009 13:25:46 | 30 | 5 715,0 | 20 | 5 750,0 | 10 | 5 751,0 | 5 820,0 | 8 | 5 862,0 | 48 | 5 944,0 | 88 |
| 11.03.2009 13:25:34 | 30 | 5 715,0 | 20 | 5 750,0 | 10 | 5 751,0 | 5 820,0 | 8 | 5 862,0 | 48 | 5 997,0 | 58 |
| 11.03.2009 13:01:06 | 30 | 5 715,0 | 20 | 5 750,0 | 10 | 5 751,0 | 5 820,0 | 8 | 5 862,0 | 48 | 5 941,8 | 88 |
| 11.03.2009 13:01:06 | 30 | 5 715,0 | 20 | 5 750,0 | 10 | 5 751,0 | 5 820,0 | 8 | 5 862,0 | 48 | 5 941,8 | 88 |
| 11.03.2009 12:58:36 | 25 | 5 750,0 | 15 | 5 751,0 | 5 | 5 800,0 | 5 820,0 | 8 | 5 862,0 | 48 | 5 941,8 | 88 |
| 11.03.2009 12:58:22 | 25 | 5 750,0 | 15 | 5 751,0 | 5 | 5 800,0 | 5 820,0 | 8 | 5 862,0 | 48 | 5 997,0 | 58 |
| 11.03.2009 12:58:04 | 25 | 5 750,0 | 15 | 5 751,0 | 5 | 5 800,0 | 5 820,0 | 8 | 5 862,0 | 48 | 5 941,8 | 58 |
| 11.03.2009 12:57:51 | 25 | 5 750,0 | 15 | 5 751,0 | 5 | 5 800,0 | 5 820,0 | 8 | 5 862,0 | 48 | 5 997,0 | 58 |
| 11.03.2009 12:48:23 | 25 | 5 750,0 | 15 | 5 751,0 | 5 | 5 800,0 | 5 820,0 | 8 | 5 862,0 | 48 | 5 935,9 | 88 |
| 11.03.2009 12:27:59 | 25 | 5 750,0 | 15 | 5 751,0 | 5 | 5 800,0 | 5 820,0 | 8 | 5 839,0 | 18 | 5 862,0 | 58 |
| 11.03.2009 12:27:59 | 25 | 5 750,0 | 15 | 5 751,0 | 5 | 5 800,0 | 5 820,0 | 8 | 5 839,0 | 18 | 5 862,0 | 58 |
| 11.03.2009 12:25:06 | 30 | 5 715,0 | 20 | 5 750,0 | 10 | 5 751,0 | 5 820,0 | 8 | 5 839,0 | 18 | 5 862,0 | 58 |
| 11.03.2009 12:25:06 | 30 | 5 715,0 | 20 | 5 750,0 | 10 | 5 751,0 | 5 820,0 | 8 | 5 839,0 | 18 | 5 862,0 | 58 |
| 11.03.2009 11:57:39 | 30 | 5 750,0 | 20 | 5 751,0 | 10 | 5 752,0 | 5 820,0 | 8 | 5 839,0 | 18 | 5 862,0 | 58 |
| 11.03.2009 11:57:39 | 30 | 5 750,0 | 20 | 5 751,0 | 10 | 5 752,0 | 5 820,0 | 8 | 5 839,0 | 18 | 5 862,0 | 58 |
| 11.03.2009 11:47:12 | 30 | 5 715,0 | 20 | 5 750,0 | 10 | 5 751,0 | 5 820,0 | 8 | 5 839,0 | 18 | 5 862,0 | 58 |
| 11.03.2009 11:47:06 | 30 | 5 715,0 | 20 | 5 750,0 | 10 | 5 751,0 | 5 820,0 | 8 | 5 839,0 | 18 | 5 862,0 | 58 |
| 11.03.2009 11:47:04 | 30 | 5 715,0 | 20 | 5 750,0 | 10 | 5 751,0 | 5 820,0 | 8 | 5 839,0 | 18 | 5 862,0 | 58 |
| 11.03.2009 11:47:00 | 30 | 5 715,0 | 20 | 5 750,0 | 10 | 5 751,0 | 5 820,0 | 8 | 5 839,0 | 18 | 5 862,0 | 58 |
| 11.03.2009 11:34:04 | 30 | 5 715,0 | 20 | 5 750,0 | 10 | 5 751,0 | 5 820,0 | 8 | 5 839,0 | 18 | 5 862,0 | 58 |
| 11.03.2009 11:34:04 | 30 | 5 715,0 | 20 | 5 750,0 | 10 | 5 751,0 | 5 820,0 | 8 | 5 839,0 | 18 | 5 862,0 | 58 |
| 11.03.2009 11:29:53 | 25 | 5 710,0 | 20 | 5 715,0 | 10 | 5 750,0 | 5 820,0 | 8 | 5 839,0 | 18 | 5 862,0 | 58 |
| 11.03.2009 11:29:53 | 25 | 5 710,0 | 20 | 5 715,0 | 10 | 5 750,0 | 5 820,0 | 8 | 5 839,0 | 18 | 5 862,0 | 58 |
| 11.03.2009 11:29:53 | 25 | 5 710,0 | 20 | 5 715,0 | 10 | 5 750,0 | 5 820,0 | 8 | 5 839,0 | 18 | 5 862,0 | 58 |
| 11.03.2009 11:20:03 | 25 | 5 710,0 | 20 | 5 715,0 | 10 | 5 750,0 | 5 820,0 | 10 | 5 839,0 | 20 | 5 862,0 | 60 |
| 11.03.2009 11:20:00 | 25 | 5 710,0 | 20 | 5 715,0 | 10 | 5 750,0 | 5 820,0 | 10 | 5 839,0 | 20 | 5 862,0 | 60 |
| 11.03.2009 11:19:58 | 25 | 5 710,0 | 20 | 5 715,0 | 10 | 5 750,0 | 5 820,0 | 10 | 5 839,0 | 20 | 5 862,0 | 60 |
| 11.03.2009 11:19:53 | 25 | 5 710,0 | 20 | 5 715,0 | 10 | 5 750,0 | 5 820,0 | 10 | 5 839,0 | 20 | 5 862,0 | 60 |
| 11.03.2009 10:44:33 | 25 | 5 710,0 | 20 | 5 715,0 | 10 | 5 750,0 | 5 820,0 | 10 | 5 839,0 | 20 | 5 862,0 | 60 |
| 11.03.2009 10:44:33 | 25 | 5 710,0 | 20 | 5 715,0 | 10 | 5 750,0 | 5 820,0 | 10 | 5 839,0 | 20 | 5 862,0 | 60 |
| 11.03.2009 10:34:19 | 25 | 5 701,2 | 15 | 5 710,0 | 10 | 5 715,0 | 5 820,0 | 10 | 5 839,0 | 20 | 5 862,0 | 60 |