RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2009 16:51:52 | 16 | 5 660,0 | 15 | 5 710,0 | 10 | 5 715,0 | 5 810,5 | 40 | 5 830,0 | 43 | 5 845,0 | 53 |
| 10.03.2009 16:51:52 | 16 | 5 660,0 | 15 | 5 710,0 | 10 | 5 715,0 | 5 810,5 | 40 | 5 830,0 | 43 | 5 845,0 | 53 |
| 10.03.2009 16:51:46 | 16 | 5 660,0 | 15 | 5 710,0 | 10 | 5 715,0 | 5 830,0 | 3 | 5 845,0 | 13 | 5 849,0 | 14 |
| 10.03.2009 16:51:26 | 16 | 5 660,0 | 15 | 5 710,0 | 10 | 5 715,0 | 5 812,7 | 40 | 5 830,0 | 43 | 5 845,0 | 53 |
| 10.03.2009 16:51:26 | 16 | 5 660,0 | 15 | 5 710,0 | 10 | 5 715,0 | 5 830,0 | 3 | 5 845,0 | 13 | 5 849,0 | 14 |
| 10.03.2009 16:51:26 | 16 | 5 660,0 | 15 | 5 710,0 | 10 | 5 715,0 | 5 830,0 | 3 | 5 845,0 | 13 | 5 849,0 | 14 |
| 10.03.2009 16:31:52 | 16 | 5 660,0 | 15 | 5 710,0 | 10 | 5 715,0 | 5 812,7 | 40 | 5 830,0 | 43 | 5 845,0 | 53 |
| 10.03.2009 16:26:20 | 16 | 5 660,0 | 15 | 5 710,0 | 10 | 5 715,0 | 5 812,7 | 40 | 5 830,0 | 43 | 5 845,0 | 53 |
| 10.03.2009 16:09:21 | 16 | 5 660,0 | 15 | 5 710,0 | 10 | 5 715,0 | 5 812,7 | 40 | 5 830,0 | 43 | 5 849,0 | 44 |
| 10.03.2009 16:04:21 | 16 | 5 660,0 | 15 | 5 710,0 | 10 | 5 715,0 | 5 812,7 | 40 | 5 830,0 | 43 | 5 849,0 | 44 |
| 10.03.2009 16:02:37 | 16 | 5 660,0 | 15 | 5 710,0 | 10 | 5 715,0 | 5 812,7 | 40 | 5 849,0 | 41 | 5 903,0 | 81 |
| 10.03.2009 16:00:28 | 16 | 5 660,0 | 15 | 5 710,0 | 10 | 5 715,0 | 5 812,7 | 40 | 5 849,0 | 41 | 5 900,0 | 44 |
| 10.03.2009 16:00:13 | 16 | 5 660,0 | 15 | 5 710,0 | 10 | 5 715,0 | 5 812,7 | 40 | 5 849,0 | 41 | 5 900,0 | 44 |
| 10.03.2009 15:59:41 | 16 | 5 660,0 | 15 | 5 710,0 | 10 | 5 715,0 | 5 812,7 | 40 | 5 849,0 | 41 | 5 900,0 | 44 |
| 10.03.2009 15:59:41 | 16 | 5 660,0 | 15 | 5 710,0 | 10 | 5 715,0 | 5 812,7 | 40 | 5 849,0 | 41 | 5 900,0 | 44 |
| 10.03.2009 15:59:36 | 16 | 5 660,0 | 15 | 5 710,0 | 10 | 5 715,0 | 5 849,0 | 1 | 5 900,0 | 4 | 5 918,3 | 44 |
| 10.03.2009 15:59:36 | 16 | 5 660,0 | 15 | 5 710,0 | 10 | 5 715,0 | 5 849,0 | 1 | 5 900,0 | 4 | 5 918,3 | 44 |
| 10.03.2009 15:59:36 | 16 | 5 660,0 | 15 | 5 710,0 | 10 | 5 715,0 | 5 849,0 | 1 | 5 900,0 | 4 | 5 918,3 | 44 |
| 10.03.2009 15:59:35 | 16 | 5 660,0 | 15 | 5 710,0 | 10 | 5 715,0 | 5 827,8 | 40 | 5 849,0 | 41 | 5 900,0 | 44 |
| 10.03.2009 15:57:08 | 16 | 5 660,0 | 15 | 5 710,0 | 10 | 5 715,0 | 5 827,8 | 40 | 5 849,0 | 41 | 5 900,0 | 44 |
| 10.03.2009 15:57:02 | 16 | 5 660,0 | 15 | 5 710,0 | 10 | 5 715,0 | 5 827,8 | 40 | 5 849,0 | 41 | 5 900,0 | 44 |
| 10.03.2009 15:56:54 | 16 | 5 660,0 | 15 | 5 710,0 | 10 | 5 715,0 | 5 827,8 | 40 | 5 849,0 | 41 | 5 900,0 | 44 |
| 10.03.2009 15:56:53 | 16 | 5 660,0 | 15 | 5 710,0 | 10 | 5 715,0 | 5 827,8 | 40 | 5 849,0 | 41 | 5 900,0 | 44 |
| 10.03.2009 15:56:53 | 16 | 5 660,0 | 15 | 5 710,0 | 10 | 5 715,0 | 5 827,8 | 40 | 5 849,0 | 41 | 5 900,0 | 44 |
| 10.03.2009 15:56:48 | 16 | 5 660,0 | 15 | 5 710,0 | 10 | 5 715,0 | 5 849,0 | 1 | 5 900,0 | 4 | 5 997,0 | 14 |
| 10.03.2009 15:56:48 | 16 | 5 660,0 | 15 | 5 710,0 | 10 | 5 715,0 | 5 849,0 | 1 | 5 900,0 | 4 | 5 997,0 | 14 |
| 10.03.2009 15:56:48 | 16 | 5 660,0 | 15 | 5 710,0 | 10 | 5 715,0 | 5 849,0 | 1 | 5 900,0 | 4 | 5 997,0 | 14 |
| 10.03.2009 15:56:48 | 16 | 5 660,0 | 15 | 5 710,0 | 10 | 5 715,0 | 5 849,0 | 1 | 5 900,0 | 4 | 5 997,0 | 14 |
| 10.03.2009 15:56:47 | 16 | 5 660,0 | 15 | 5 710,0 | 10 | 5 715,0 | 5 838,3 | 40 | 5 849,0 | 41 | 5 900,0 | 44 |
| 10.03.2009 15:56:45 | 16 | 5 660,0 | 15 | 5 710,0 | 10 | 5 715,0 | 5 838,3 | 40 | 5 849,0 | 41 | 5 900,0 | 44 |
| 10.03.2009 15:47:26 | 16 | 5 660,0 | 15 | 5 710,0 | 10 | 5 715,0 | 5 838,3 | 40 | 5 849,0 | 41 | 5 900,0 | 44 |
| 10.03.2009 15:47:26 | 16 | 5 660,0 | 15 | 5 710,0 | 10 | 5 715,0 | 5 838,3 | 40 | 5 849,0 | 41 | 5 900,0 | 44 |
| 10.03.2009 15:39:32 | 25 | 5 710,0 | 20 | 5 715,0 | 10 | 5 716,0 | 5 838,3 | 40 | 5 849,0 | 41 | 5 900,0 | 44 |
| 10.03.2009 15:39:27 | 25 | 5 710,0 | 20 | 5 715,0 | 10 | 5 716,0 | 5 838,3 | 40 | 5 849,0 | 41 | 5 900,0 | 44 |
| 10.03.2009 15:39:27 | 25 | 5 710,0 | 20 | 5 715,0 | 10 | 5 716,0 | 5 838,3 | 40 | 5 849,0 | 41 | 5 900,0 | 44 |
| 10.03.2009 15:39:22 | 25 | 5 710,0 | 20 | 5 715,0 | 10 | 5 716,0 | 5 849,0 | 1 | 5 900,0 | 4 | 5 997,0 | 14 |
| 10.03.2009 15:39:22 | 25 | 5 710,0 | 20 | 5 715,0 | 10 | 5 716,0 | 5 849,0 | 1 | 5 900,0 | 4 | 5 997,0 | 14 |
| 10.03.2009 15:39:21 | 25 | 5 710,0 | 20 | 5 715,0 | 10 | 5 716,0 | 5 849,0 | 1 | 5 850,6 | 41 | 5 900,0 | 44 |
| 10.03.2009 15:39:19 | 25 | 5 710,0 | 20 | 5 715,0 | 10 | 5 716,0 | 5 849,0 | 1 | 5 850,6 | 41 | 5 900,0 | 44 |
| 10.03.2009 15:38:02 | 25 | 5 710,0 | 20 | 5 715,0 | 10 | 5 716,0 | 5 849,0 | 1 | 5 850,6 | 41 | 5 900,0 | 44 |
| 10.03.2009 15:38:02 | 25 | 5 710,0 | 20 | 5 715,0 | 10 | 5 716,0 | 5 849,0 | 1 | 5 850,6 | 41 | 5 900,0 | 44 |
| 10.03.2009 14:25:44 | 55 | 5 670,6 | 15 | 5 710,0 | 10 | 5 715,0 | 5 849,0 | 1 | 5 850,6 | 41 | 5 900,0 | 44 |
| 10.03.2009 14:25:44 | 55 | 5 670,6 | 15 | 5 710,0 | 10 | 5 715,0 | 5 849,0 | 1 | 5 850,6 | 41 | 5 900,0 | 44 |
| 10.03.2009 14:25:44 | 55 | 5 670,6 | 15 | 5 710,0 | 10 | 5 715,0 | 5 849,0 | 1 | 5 850,6 | 41 | 5 900,0 | 44 |
| 10.03.2009 10:07:05 | 55 | 5 670,6 | 15 | 5 710,0 | 10 | 5 715,0 | 5 849,0 | 10 | 5 850,6 | 50 | 5 900,0 | 53 |
| 10.03.2009 09:48:56 | 55 | 5 670,6 | 15 | 5 710,0 | 10 | 5 715,0 | 5 849,0 | 10 | 5 850,6 | 50 | 5 900,0 | 53 |
| 10.03.2009 09:48:56 | 55 | 5 670,6 | 15 | 5 710,0 | 10 | 5 715,0 | 5 849,0 | 10 | 5 850,6 | 50 | 5 900,0 | 53 |
| 10.03.2009 09:32:24 | 46 | 5 660,0 | 45 | 5 670,6 | 5 | 5 710,0 | 5 849,0 | 10 | 5 850,6 | 50 | 5 900,0 | 53 |
| 10.03.2009 09:32:17 | 46 | 5 660,0 | 45 | 5 670,6 | 5 | 5 710,0 | 5 849,0 | 10 | 5 850,6 | 50 | 5 900,0 | 53 |
| 10.03.2009 09:32:17 | 46 | 5 660,0 | 45 | 5 670,6 | 5 | 5 710,0 | 5 849,0 | 10 | 5 850,6 | 50 | 5 900,0 | 53 |