RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2009 16:51:46 | 32 | 5 660,0 | 11 | 5 700,0 | 10 | 5 710,0 | 5 795,0 | 2 | 5 821,4 | 42 | 5 900,0 | 45 |
| 09.03.2009 16:51:42 | 32 | 5 660,0 | 11 | 5 700,0 | 10 | 5 710,0 | 5 795,0 | 2 | 5 900,0 | 5 | 5 908,0 | 45 |
| 09.03.2009 16:51:23 | 32 | 5 660,0 | 11 | 5 700,0 | 10 | 5 710,0 | 5 795,0 | 2 | 5 900,0 | 5 | 5 908,0 | 45 |
| 09.03.2009 16:51:22 | 32 | 5 660,0 | 11 | 5 700,0 | 10 | 5 710,0 | 5 795,0 | 2 | 5 821,4 | 42 | 5 900,0 | 45 |
| 09.03.2009 16:35:09 | 32 | 5 660,0 | 11 | 5 700,0 | 10 | 5 710,0 | 5 795,0 | 2 | 5 821,4 | 42 | 5 900,0 | 45 |
| 09.03.2009 16:17:05 | 34 | 5 660,0 | 13 | 5 700,0 | 10 | 5 710,0 | 5 795,0 | 2 | 5 821,4 | 42 | 5 900,0 | 45 |
| 09.03.2009 16:15:07 | 14 | 5 660,0 | 13 | 5 700,0 | 10 | 5 710,0 | 5 795,0 | 2 | 5 821,4 | 42 | 5 900,0 | 45 |
| 09.03.2009 15:53:20 | 33 | 5 666,0 | 13 | 5 700,0 | 10 | 5 710,0 | 5 795,0 | 2 | 5 821,4 | 42 | 5 900,0 | 45 |
| 09.03.2009 15:36:22 | 23 | 5 680,0 | 13 | 5 700,0 | 10 | 5 710,0 | 5 795,0 | 2 | 5 821,4 | 42 | 5 900,0 | 45 |
| 09.03.2009 15:29:40 | 23 | 5 680,0 | 13 | 5 700,0 | 10 | 5 710,0 | 5 795,0 | 2 | 5 821,4 | 42 | 5 900,0 | 45 |
| 09.03.2009 15:29:40 | 23 | 5 680,0 | 13 | 5 700,0 | 10 | 5 710,0 | 5 795,0 | 2 | 5 821,4 | 42 | 5 900,0 | 45 |
| 09.03.2009 14:12:05 | 14 | 5 660,0 | 13 | 5 680,0 | 3 | 5 700,0 | 5 795,0 | 2 | 5 821,4 | 42 | 5 900,0 | 45 |
| 09.03.2009 14:12:05 | 14 | 5 660,0 | 13 | 5 680,0 | 3 | 5 700,0 | 5 795,0 | 2 | 5 821,4 | 42 | 5 900,0 | 45 |
| 09.03.2009 14:12:00 | 12 | 5 660,0 | 11 | 5 680,0 | 1 | 5 700,0 | 5 795,0 | 2 | 5 821,4 | 42 | 5 900,0 | 45 |
| 09.03.2009 14:12:00 | 12 | 5 660,0 | 11 | 5 680,0 | 1 | 5 700,0 | 5 795,0 | 2 | 5 821,4 | 42 | 5 900,0 | 45 |
| 09.03.2009 14:09:22 | 14 | 5 660,0 | 13 | 5 680,0 | 3 | 5 700,0 | 5 795,0 | 2 | 5 821,4 | 42 | 5 900,0 | 45 |
| 09.03.2009 14:09:22 | 14 | 5 660,0 | 13 | 5 680,0 | 3 | 5 700,0 | 5 795,0 | 2 | 5 821,4 | 42 | 5 900,0 | 45 |
| 09.03.2009 14:04:15 | 12 | 5 660,0 | 11 | 5 680,0 | 1 | 5 700,0 | 5 795,0 | 2 | 5 821,4 | 42 | 5 900,0 | 45 |
| 09.03.2009 14:04:15 | 12 | 5 660,0 | 11 | 5 680,0 | 1 | 5 700,0 | 5 795,0 | 2 | 5 821,4 | 42 | 5 900,0 | 45 |
| 09.03.2009 14:00:46 | 17 | 5 660,0 | 16 | 5 680,0 | 6 | 5 700,0 | 5 795,0 | 2 | 5 821,4 | 42 | 5 900,0 | 45 |
| 09.03.2009 12:51:33 | 17 | 5 660,0 | 16 | 5 680,0 | 6 | 5 700,0 | 5 795,0 | 2 | 5 821,4 | 42 | 5 908,0 | 82 |
| 09.03.2009 12:51:28 | 17 | 5 660,0 | 16 | 5 680,0 | 6 | 5 700,0 | 5 795,0 | 2 | 5 821,4 | 42 | 5 997,0 | 52 |
| 09.03.2009 12:51:28 | 17 | 5 660,0 | 16 | 5 680,0 | 6 | 5 700,0 | 5 795,0 | 2 | 5 821,4 | 42 | 5 997,0 | 52 |
| 09.03.2009 12:51:27 | 17 | 5 660,0 | 16 | 5 680,0 | 6 | 5 700,0 | 5 795,0 | 2 | 5 821,4 | 42 | 5 997,0 | 52 |
| 09.03.2009 12:51:24 | 17 | 5 660,0 | 16 | 5 680,0 | 6 | 5 700,0 | 5 795,0 | 2 | 5 997,0 | 12 | 5 999,0 | 22 |
| 09.03.2009 12:51:23 | 17 | 5 660,0 | 16 | 5 680,0 | 6 | 5 700,0 | 5 795,0 | 2 | 5 810,1 | 42 | 5 997,0 | 52 |
| 09.03.2009 12:51:23 | 17 | 5 660,0 | 16 | 5 680,0 | 6 | 5 700,0 | 5 795,0 | 2 | 5 810,1 | 42 | 5 997,0 | 52 |
| 09.03.2009 12:51:23 | 17 | 5 660,0 | 16 | 5 680,0 | 6 | 5 700,0 | 5 795,0 | 2 | 5 810,1 | 42 | 5 997,0 | 52 |
| 09.03.2009 12:51:23 | 17 | 5 660,0 | 16 | 5 680,0 | 6 | 5 700,0 | 5 795,0 | 2 | 5 997,0 | 12 | 5 999,0 | 22 |
| 09.03.2009 12:51:22 | 17 | 5 660,0 | 16 | 5 680,0 | 6 | 5 700,0 | 5 795,0 | 2 | 5 810,1 | 42 | 5 997,0 | 52 |
| 09.03.2009 12:43:24 | 17 | 5 660,0 | 16 | 5 680,0 | 6 | 5 700,0 | 5 795,0 | 2 | 5 810,1 | 42 | 5 900,9 | 82 |
| 09.03.2009 12:43:24 | 17 | 5 660,0 | 16 | 5 680,0 | 6 | 5 700,0 | 5 795,0 | 2 | 5 810,1 | 42 | 5 900,9 | 82 |
| 09.03.2009 12:38:16 | 16 | 5 660,0 | 15 | 5 680,0 | 5 | 5 700,0 | 5 795,0 | 2 | 5 810,1 | 42 | 5 900,9 | 82 |
| 09.03.2009 12:38:10 | 16 | 5 660,0 | 15 | 5 680,0 | 5 | 5 700,0 | 5 795,0 | 2 | 5 810,1 | 42 | 5 997,0 | 52 |
| 09.03.2009 12:38:05 | 16 | 5 660,0 | 15 | 5 680,0 | 5 | 5 700,0 | 5 795,0 | 2 | 5 810,1 | 42 | 5 997,0 | 52 |
| 09.03.2009 12:38:05 | 16 | 5 660,0 | 15 | 5 680,0 | 5 | 5 700,0 | 5 795,0 | 2 | 5 810,1 | 42 | 5 997,0 | 52 |
| 09.03.2009 12:37:42 | 16 | 5 660,0 | 15 | 5 680,0 | 5 | 5 700,0 | 5 795,0 | 2 | 5 810,1 | 42 | 5 900,9 | 52 |
| 09.03.2009 12:37:38 | 16 | 5 660,0 | 15 | 5 680,0 | 5 | 5 700,0 | 5 795,0 | 2 | 5 810,1 | 42 | 5 997,0 | 52 |
| 09.03.2009 12:37:38 | 16 | 5 660,0 | 15 | 5 680,0 | 5 | 5 700,0 | 5 795,0 | 2 | 5 810,1 | 42 | 5 997,0 | 52 |
| 09.03.2009 12:37:38 | 16 | 5 660,0 | 15 | 5 680,0 | 5 | 5 700,0 | 5 795,0 | 2 | 5 810,1 | 42 | 5 997,0 | 52 |
| 09.03.2009 12:37:34 | 16 | 5 660,0 | 15 | 5 680,0 | 5 | 5 700,0 | 5 795,0 | 2 | 5 810,1 | 42 | 5 900,0 | 82 |
| 09.03.2009 12:37:30 | 16 | 5 660,0 | 15 | 5 680,0 | 5 | 5 700,0 | 5 795,0 | 2 | 5 810,1 | 42 | 5 997,0 | 52 |
| 09.03.2009 12:37:29 | 16 | 5 660,0 | 15 | 5 680,0 | 5 | 5 700,0 | 5 795,0 | 2 | 5 810,1 | 42 | 5 997,0 | 52 |
| 09.03.2009 12:18:02 | 16 | 5 660,0 | 15 | 5 680,0 | 5 | 5 700,0 | 5 795,0 | 2 | 5 810,1 | 42 | 5 895,9 | 82 |
| 09.03.2009 12:18:02 | 16 | 5 660,0 | 15 | 5 680,0 | 5 | 5 700,0 | 5 795,0 | 2 | 5 810,1 | 42 | 5 895,9 | 82 |
| 09.03.2009 11:46:43 | 16 | 5 660,0 | 15 | 5 680,0 | 5 | 5 700,0 | 5 810,1 | 40 | 5 895,9 | 80 | 5 997,0 | 90 |
| 09.03.2009 11:46:24 | 16 | 5 660,0 | 15 | 5 680,0 | 5 | 5 700,0 | 5 810,1 | 40 | 5 841,1 | 46 | 5 895,9 | 86 |
| 09.03.2009 11:46:19 | 16 | 5 660,0 | 15 | 5 680,0 | 5 | 5 700,0 | 5 810,1 | 40 | 5 841,1 | 46 | 5 898,8 | 86 |
| 09.03.2009 11:46:19 | 16 | 5 660,0 | 15 | 5 680,0 | 5 | 5 700,0 | 5 810,1 | 40 | 5 841,1 | 46 | 5 997,0 | 56 |
| 09.03.2009 11:46:14 | 16 | 5 660,0 | 15 | 5 680,0 | 5 | 5 700,0 | 5 810,1 | 40 | 5 841,1 | 46 | 5 997,0 | 56 |