RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2009 16:51:51 | 53 | 5 716,0 | 51 | 5 743,5 | 11 | 5 750,0 | 5 850,0 | 10 | 5 923,5 | 50 | 5 933,0 | 60 |
| 06.03.2009 16:51:47 | 53 | 5 716,0 | 51 | 5 743,5 | 11 | 5 750,0 | 5 850,0 | 10 | 5 933,0 | 20 | 5 995,6 | 60 |
| 06.03.2009 16:51:36 | 23 | 5 715,0 | 13 | 5 716,0 | 11 | 5 750,0 | 5 850,0 | 10 | 5 923,5 | 50 | 5 933,0 | 60 |
| 06.03.2009 16:51:36 | 23 | 5 715,0 | 13 | 5 716,0 | 11 | 5 750,0 | 5 850,0 | 10 | 5 933,0 | 20 | 5 995,6 | 60 |
| 06.03.2009 15:57:24 | 53 | 5 716,0 | 51 | 5 743,5 | 11 | 5 750,0 | 5 850,0 | 10 | 5 923,5 | 50 | 5 933,0 | 60 |
| 06.03.2009 15:57:22 | 53 | 5 716,0 | 51 | 5 743,5 | 11 | 5 750,0 | 5 850,0 | 10 | 5 923,5 | 50 | 5 933,0 | 60 |
| 06.03.2009 15:57:17 | 23 | 5 715,0 | 13 | 5 716,0 | 11 | 5 750,0 | 5 850,0 | 10 | 5 933,0 | 20 | 5 997,0 | 30 |
| 06.03.2009 15:57:17 | 53 | 5 716,0 | 51 | 5 743,5 | 11 | 5 750,0 | 5 850,0 | 10 | 5 933,0 | 20 | 5 997,0 | 30 |
| 06.03.2009 15:57:16 | 23 | 5 715,0 | 13 | 5 716,0 | 11 | 5 750,0 | 5 850,0 | 10 | 5 933,0 | 20 | 5 934,0 | 60 |
| 06.03.2009 15:57:16 | 23 | 5 715,0 | 13 | 5 716,0 | 11 | 5 750,0 | 5 850,0 | 10 | 5 933,0 | 20 | 5 934,0 | 60 |
| 06.03.2009 15:56:38 | 53 | 5 716,0 | 51 | 5 750,0 | 40 | 5 754,0 | 5 850,0 | 10 | 5 933,0 | 20 | 5 934,0 | 60 |
| 06.03.2009 15:55:42 | 53 | 5 716,0 | 51 | 5 750,0 | 40 | 5 754,0 | 5 850,0 | 10 | 5 933,0 | 20 | 5 934,0 | 60 |
| 06.03.2009 15:55:26 | 53 | 5 716,0 | 51 | 5 750,0 | 40 | 5 754,0 | 5 850,0 | 10 | 5 933,0 | 20 | 5 934,0 | 60 |
| 06.03.2009 15:52:15 | 53 | 5 716,0 | 51 | 5 750,0 | 40 | 5 754,0 | 5 850,0 | 10 | 5 934,0 | 50 | 5 967,0 | 60 |
| 06.03.2009 15:52:13 | 53 | 5 716,0 | 51 | 5 750,0 | 40 | 5 754,0 | 5 850,0 | 10 | 5 934,0 | 50 | 5 967,0 | 60 |
| 06.03.2009 15:52:06 | 53 | 5 716,0 | 51 | 5 750,0 | 40 | 5 754,0 | 5 850,0 | 10 | 5 967,0 | 20 | 5 999,0 | 30 |
| 06.03.2009 15:52:05 | 53 | 5 716,0 | 51 | 5 750,0 | 40 | 5 754,0 | 5 850,0 | 10 | 5 918,5 | 50 | 5 967,0 | 60 |
| 06.03.2009 15:52:05 | 53 | 5 716,0 | 51 | 5 750,0 | 40 | 5 754,0 | 5 850,0 | 10 | 5 918,5 | 50 | 5 967,0 | 60 |
| 06.03.2009 15:52:04 | 23 | 5 715,0 | 13 | 5 716,0 | 11 | 5 750,0 | 5 850,0 | 10 | 5 918,5 | 50 | 5 967,0 | 60 |
| 06.03.2009 15:52:04 | 23 | 5 715,0 | 13 | 5 716,0 | 11 | 5 750,0 | 5 850,0 | 10 | 5 918,5 | 50 | 5 967,0 | 60 |
| 06.03.2009 15:52:04 | 23 | 5 715,0 | 13 | 5 716,0 | 11 | 5 750,0 | 5 850,0 | 10 | 5 918,5 | 50 | 5 967,0 | 60 |
| 06.03.2009 15:48:54 | 53 | 5 716,0 | 51 | 5 738,5 | 11 | 5 750,0 | 5 850,0 | 10 | 5 918,5 | 50 | 5 967,0 | 60 |
| 06.03.2009 15:48:50 | 53 | 5 716,0 | 51 | 5 738,5 | 11 | 5 750,0 | 5 850,0 | 10 | 5 967,0 | 20 | 5 983,4 | 60 |
| 06.03.2009 15:48:47 | 23 | 5 715,0 | 13 | 5 716,0 | 11 | 5 750,0 | 5 850,0 | 10 | 5 967,0 | 20 | 5 999,0 | 30 |
| 06.03.2009 15:48:47 | 53 | 5 716,0 | 51 | 5 738,5 | 11 | 5 750,0 | 5 850,0 | 10 | 5 967,0 | 20 | 5 999,0 | 30 |
| 06.03.2009 15:48:46 | 23 | 5 715,0 | 13 | 5 716,0 | 11 | 5 750,0 | 5 850,0 | 10 | 5 906,3 | 50 | 5 967,0 | 60 |
| 06.03.2009 15:48:44 | 53 | 5 716,0 | 51 | 5 726,3 | 11 | 5 750,0 | 5 850,0 | 10 | 5 906,3 | 50 | 5 967,0 | 60 |
| 06.03.2009 15:48:32 | 53 | 5 716,0 | 51 | 5 726,3 | 11 | 5 750,0 | 5 850,0 | 10 | 5 906,3 | 50 | 5 967,0 | 60 |
| 06.03.2009 15:48:27 | 53 | 5 716,0 | 51 | 5 726,3 | 11 | 5 750,0 | 5 850,0 | 10 | 5 906,3 | 50 | 5 967,0 | 60 |
| 06.03.2009 15:47:19 | 53 | 5 716,0 | 51 | 5 726,3 | 11 | 5 750,0 | 5 850,0 | 10 | 5 906,3 | 50 | 5 967,0 | 60 |
| 06.03.2009 15:47:17 | 53 | 5 716,0 | 51 | 5 726,3 | 11 | 5 750,0 | 5 850,0 | 10 | 5 906,3 | 50 | 5 967,0 | 60 |
| 06.03.2009 15:47:14 | 53 | 5 716,0 | 51 | 5 726,3 | 11 | 5 750,0 | 5 850,0 | 10 | 5 967,0 | 20 | 5 999,0 | 30 |
| 06.03.2009 15:47:12 | 23 | 5 715,0 | 13 | 5 716,0 | 11 | 5 750,0 | 5 850,0 | 10 | 5 967,0 | 20 | 5 999,0 | 30 |
| 06.03.2009 15:47:11 | 23 | 5 715,0 | 13 | 5 716,0 | 11 | 5 750,0 | 5 850,0 | 10 | 5 917,3 | 50 | 5 967,0 | 60 |
| 06.03.2009 15:47:10 | 53 | 5 716,0 | 51 | 5 737,3 | 11 | 5 750,0 | 5 850,0 | 10 | 5 917,3 | 50 | 5 967,0 | 60 |
| 06.03.2009 15:47:07 | 53 | 5 716,0 | 51 | 5 737,3 | 11 | 5 750,0 | 5 850,0 | 10 | 5 917,3 | 50 | 5 967,0 | 60 |
| 06.03.2009 15:47:07 | 53 | 5 716,0 | 51 | 5 737,3 | 11 | 5 750,0 | 5 850,0 | 10 | 5 917,3 | 50 | 5 967,0 | 60 |
| 06.03.2009 15:47:01 | 23 | 5 715,0 | 13 | 5 716,0 | 11 | 5 750,0 | 5 850,0 | 10 | 5 892,7 | 50 | 5 967,0 | 60 |
| 06.03.2009 15:47:01 | 23 | 5 715,0 | 13 | 5 716,0 | 11 | 5 750,0 | 5 850,0 | 10 | 5 967,0 | 20 | 5 999,0 | 30 |
| 06.03.2009 15:47:01 | 53 | 5 716,0 | 51 | 5 737,3 | 11 | 5 750,0 | 5 850,0 | 10 | 5 967,0 | 20 | 5 999,0 | 30 |
| 06.03.2009 15:47:00 | 23 | 5 715,0 | 13 | 5 716,0 | 11 | 5 750,0 | 5 850,0 | 10 | 5 892,7 | 50 | 5 967,0 | 60 |
| 06.03.2009 15:41:59 | 23 | 5 715,0 | 13 | 5 716,0 | 11 | 5 750,0 | 5 850,0 | 10 | 5 892,7 | 50 | 5 967,0 | 60 |
| 06.03.2009 15:41:59 | 23 | 5 715,0 | 13 | 5 716,0 | 11 | 5 750,0 | 5 850,0 | 10 | 5 892,7 | 50 | 5 967,0 | 60 |
| 06.03.2009 15:39:51 | 13 | 5 715,0 | 3 | 5 716,0 | 1 | 5 750,0 | 5 850,0 | 10 | 5 892,7 | 50 | 5 967,0 | 60 |
| 06.03.2009 15:39:29 | 13 | 5 715,0 | 3 | 5 716,0 | 1 | 5 750,0 | 5 850,0 | 10 | 5 892,7 | 50 | 5 968,7 | 90 |
| 06.03.2009 15:39:29 | 13 | 5 715,0 | 3 | 5 716,0 | 1 | 5 750,0 | 5 850,0 | 10 | 5 892,7 | 50 | 5 968,7 | 90 |
| 06.03.2009 15:31:37 | 13 | 5 715,0 | 3 | 5 716,0 | 1 | 5 750,0 | 5 829,0 | 10 | 5 850,0 | 20 | 5 892,7 | 60 |
| 06.03.2009 15:31:34 | 13 | 5 715,0 | 3 | 5 716,0 | 1 | 5 750,0 | 5 829,0 | 10 | 5 850,0 | 20 | 5 892,7 | 60 |
| 06.03.2009 15:30:53 | 13 | 5 715,0 | 3 | 5 716,0 | 1 | 5 750,0 | 5 829,0 | 10 | 5 850,0 | 20 | 5 892,7 | 60 |
| 06.03.2009 15:30:52 | 13 | 5 715,0 | 3 | 5 716,0 | 1 | 5 750,0 | 5 829,0 | 10 | 5 850,0 | 20 | 5 967,3 | 60 |