RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2009 16:51:40 | 22 | 5 700,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 830,0 | 3 | 5 856,8 | 43 | 5 934,3 | 83 |
| 05.03.2009 16:51:34 | 22 | 5 700,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 830,0 | 3 | 5 934,3 | 43 | 5 983,0 | 53 |
| 05.03.2009 16:51:23 | 22 | 5 700,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 830,0 | 3 | 5 855,4 | 43 | 5 934,3 | 83 |
| 05.03.2009 16:51:23 | 22 | 5 700,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 830,0 | 3 | 5 934,3 | 43 | 5 983,0 | 53 |
| 05.03.2009 15:31:18 | 22 | 5 700,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 830,0 | 3 | 5 855,4 | 43 | 5 934,3 | 83 |
| 05.03.2009 15:31:11 | 22 | 5 700,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 830,0 | 3 | 5 855,4 | 43 | 5 983,0 | 53 |
| 05.03.2009 15:31:10 | 22 | 5 700,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 830,0 | 3 | 5 855,4 | 43 | 5 929,3 | 83 |
| 05.03.2009 15:31:04 | 22 | 5 700,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 830,0 | 3 | 5 855,4 | 43 | 5 983,0 | 53 |
| 05.03.2009 15:30:39 | 22 | 5 700,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 830,0 | 3 | 5 855,4 | 43 | 5 918,6 | 83 |
| 05.03.2009 15:30:34 | 22 | 5 700,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 830,0 | 3 | 5 855,4 | 43 | 5 983,0 | 53 |
| 05.03.2009 15:30:33 | 22 | 5 700,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 830,0 | 3 | 5 855,4 | 43 | 5 923,6 | 83 |
| 05.03.2009 15:30:29 | 22 | 5 700,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 830,0 | 3 | 5 855,4 | 43 | 5 983,0 | 53 |
| 05.03.2009 15:12:56 | 22 | 5 700,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 830,0 | 3 | 5 855,4 | 43 | 5 934,3 | 83 |
| 05.03.2009 15:12:50 | 22 | 5 700,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 830,0 | 3 | 5 855,4 | 43 | 5 983,0 | 53 |
| 05.03.2009 15:11:34 | 22 | 5 700,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 830,0 | 3 | 5 855,4 | 43 | 5 930,7 | 83 |
| 05.03.2009 15:11:33 | 22 | 5 700,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 830,0 | 3 | 5 855,4 | 43 | 5 983,0 | 53 |
| 05.03.2009 15:11:27 | 22 | 5 700,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 830,0 | 3 | 5 836,4 | 43 | 5 983,0 | 53 |
| 05.03.2009 15:11:27 | 22 | 5 700,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 830,0 | 3 | 5 983,0 | 13 | 5 999,0 | 23 |
| 05.03.2009 15:11:27 | 22 | 5 700,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 830,0 | 3 | 5 983,0 | 13 | 5 999,0 | 23 |
| 05.03.2009 15:11:26 | 22 | 5 700,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 830,0 | 3 | 5 836,4 | 43 | 5 983,0 | 53 |
| 05.03.2009 15:11:26 | 22 | 5 700,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 830,0 | 3 | 5 836,4 | 43 | 5 983,0 | 53 |
| 05.03.2009 15:11:26 | 22 | 5 700,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 830,0 | 3 | 5 836,4 | 43 | 5 983,0 | 53 |
| 05.03.2009 14:53:22 | 22 | 5 700,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 830,0 | 3 | 5 836,4 | 43 | 5 915,0 | 83 |
| 05.03.2009 14:53:22 | 22 | 5 700,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 830,0 | 3 | 5 836,4 | 43 | 5 915,0 | 83 |
| 05.03.2009 14:53:22 | 22 | 5 700,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 830,0 | 3 | 5 836,4 | 43 | 5 915,0 | 83 |
| 05.03.2009 14:52:02 | 22 | 5 700,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 830,0 | 4 | 5 836,4 | 44 | 5 915,0 | 84 |
| 05.03.2009 14:52:02 | 22 | 5 700,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 830,0 | 4 | 5 836,4 | 44 | 5 915,0 | 84 |
| 05.03.2009 14:09:20 | 21 | 5 710,0 | 11 | 5 715,0 | 1 | 5 770,0 | 5 830,0 | 4 | 5 836,4 | 44 | 5 915,0 | 84 |
| 05.03.2009 14:09:20 | 21 | 5 710,0 | 11 | 5 715,0 | 1 | 5 770,0 | 5 830,0 | 4 | 5 836,4 | 44 | 5 915,0 | 84 |
| 05.03.2009 13:44:52 | 22 | 5 700,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 830,0 | 4 | 5 836,4 | 44 | 5 915,0 | 84 |
| 05.03.2009 13:44:52 | 22 | 5 700,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 830,0 | 4 | 5 836,4 | 44 | 5 915,0 | 84 |
| 05.03.2009 13:43:55 | 22 | 5 700,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 836,4 | 40 | 5 915,0 | 80 | 5 983,0 | 90 |
| 05.03.2009 13:43:55 | 22 | 5 700,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 836,4 | 40 | 5 915,0 | 80 | 5 983,0 | 90 |
| 05.03.2009 13:35:26 | 22 | 5 700,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 750,0 | 4 | 5 836,4 | 44 | 5 915,0 | 84 |
| 05.03.2009 13:35:26 | 22 | 5 700,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 750,0 | 4 | 5 836,4 | 44 | 5 915,0 | 84 |
| 05.03.2009 13:34:55 | 22 | 5 700,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 836,4 | 40 | 5 915,0 | 80 | 5 983,0 | 90 |
| 05.03.2009 13:34:55 | 22 | 5 700,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 836,4 | 40 | 5 915,0 | 80 | 5 983,0 | 90 |
| 05.03.2009 13:00:29 | 22 | 5 700,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 800,0 | 4 | 5 836,4 | 44 | 5 915,0 | 84 |
| 05.03.2009 11:53:00 | 21 | 5 700,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 800,0 | 4 | 5 836,4 | 44 | 5 915,0 | 84 |
| 05.03.2009 11:52:56 | 21 | 5 700,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 800,0 | 4 | 5 836,4 | 44 | 5 983,0 | 54 |
| 05.03.2009 11:52:55 | 21 | 5 700,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 800,0 | 4 | 5 983,0 | 14 | 5 999,0 | 24 |
| 05.03.2009 11:52:54 | 21 | 5 700,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 800,0 | 4 | 5 910,8 | 44 | 5 983,0 | 54 |
| 05.03.2009 11:52:53 | 21 | 5 700,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 800,0 | 4 | 5 847,2 | 44 | 5 983,0 | 54 |
| 05.03.2009 11:52:53 | 21 | 5 700,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 800,0 | 4 | 5 983,0 | 14 | 5 999,0 | 24 |
| 05.03.2009 11:52:53 | 21 | 5 700,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 800,0 | 4 | 5 983,0 | 14 | 5 999,0 | 24 |
| 05.03.2009 11:52:47 | 21 | 5 700,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 800,0 | 4 | 5 847,2 | 44 | 5 983,0 | 54 |
| 05.03.2009 11:52:43 | 21 | 5 700,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 800,0 | 4 | 5 847,2 | 44 | 5 915,7 | 84 |
| 05.03.2009 11:52:39 | 21 | 5 700,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 800,0 | 4 | 5 915,7 | 44 | 5 983,0 | 54 |
| 05.03.2009 11:52:38 | 21 | 5 700,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 800,0 | 4 | 5 915,7 | 44 | 5 983,0 | 54 |
| 05.03.2009 11:52:37 | 21 | 5 700,0 | 20 | 5 710,0 | 10 | 5 715,0 | 5 800,0 | 4 | 5 836,4 | 44 | 5 915,7 | 84 |