RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2009 16:53:59 | 69 | 5 692,0 | 59 | 5 696,1 | 9 | 5 800,0 | 5 809,4 | 40 | 5 990,0 | 62 | 5 998,0 | 63 |
| 27.02.2009 16:53:40 | 69 | 5 692,0 | 59 | 5 696,1 | 9 | 5 800,0 | 5 809,4 | 40 | 5 990,0 | 62 | 6 097,0 | 72 |
| 27.02.2009 16:53:33 | 69 | 5 692,0 | 59 | 5 696,1 | 9 | 5 800,0 | 5 809,4 | 40 | 6 097,0 | 50 | 6 100,0 | 60 |
| 27.02.2009 16:52:24 | 69 | 5 692,0 | 59 | 5 696,1 | 9 | 5 800,0 | 5 809,4 | 40 | 6 097,0 | 50 | 6 100,0 | 60 |
| 27.02.2009 16:52:24 | 69 | 5 692,0 | 59 | 5 696,1 | 9 | 5 800,0 | 5 809,4 | 40 | 6 097,0 | 50 | 6 100,0 | 60 |
| 27.02.2009 16:51:58 | 69 | 5 692,0 | 59 | 5 696,1 | 9 | 5 800,0 | 6 097,0 | 10 | 6 100,0 | 20 | 6 197,0 | 30 |
| 27.02.2009 16:51:58 | 69 | 5 692,0 | 59 | 5 696,1 | 9 | 5 800,0 | 6 097,0 | 10 | 6 100,0 | 20 | 6 197,0 | 30 |
| 27.02.2009 16:45:15 | 69 | 5 692,0 | 59 | 5 696,1 | 9 | 5 800,0 | 5 812,2 | 40 | 6 097,0 | 50 | 6 100,0 | 60 |
| 27.02.2009 16:45:15 | 69 | 5 692,0 | 59 | 5 696,1 | 9 | 5 800,0 | 5 812,2 | 40 | 6 097,0 | 50 | 6 100,0 | 60 |
| 27.02.2009 16:16:07 | 69 | 5 692,0 | 59 | 5 696,1 | 9 | 5 800,0 | 5 800,8 | 1 | 5 812,2 | 41 | 6 097,0 | 51 |
| 27.02.2009 16:16:05 | 69 | 5 692,0 | 59 | 5 696,1 | 9 | 5 800,0 | 5 800,3 | 40 | 5 800,8 | 41 | 6 097,0 | 51 |
| 27.02.2009 16:16:05 | 69 | 5 692,0 | 59 | 5 696,1 | 9 | 5 800,0 | 5 800,8 | 1 | 6 097,0 | 11 | 6 100,0 | 21 |
| 27.02.2009 16:16:05 | 69 | 5 692,0 | 59 | 5 696,1 | 9 | 5 800,0 | 5 800,8 | 1 | 6 097,0 | 11 | 6 100,0 | 21 |
| 27.02.2009 15:20:19 | 69 | 5 692,0 | 59 | 5 696,1 | 9 | 5 800,0 | 5 800,3 | 40 | 5 800,8 | 41 | 5 897,6 | 63 |
| 27.02.2009 15:20:19 | 69 | 5 692,0 | 59 | 5 696,1 | 9 | 5 800,0 | 5 800,3 | 40 | 5 800,8 | 41 | 5 897,6 | 63 |
| 27.02.2009 15:20:18 | 70 | 5 690,0 | 60 | 5 692,0 | 50 | 5 696,1 | 5 800,3 | 40 | 5 800,8 | 41 | 5 897,6 | 63 |
| 27.02.2009 15:20:18 | 70 | 5 690,0 | 60 | 5 692,0 | 50 | 5 696,1 | 5 800,3 | 40 | 5 800,8 | 41 | 5 897,6 | 63 |
| 27.02.2009 15:20:18 | 70 | 5 690,0 | 60 | 5 692,0 | 50 | 5 696,1 | 5 800,3 | 40 | 5 800,8 | 41 | 5 897,6 | 63 |
| 27.02.2009 15:14:58 | 70 | 5 690,0 | 60 | 5 692,0 | 50 | 5 696,1 | 5 800,0 | 1 | 5 800,3 | 41 | 5 800,8 | 42 |
| 27.02.2009 15:08:58 | 61 | 5 692,0 | 51 | 5 693,0 | 50 | 5 696,1 | 5 800,0 | 1 | 5 800,3 | 41 | 5 800,8 | 42 |
| 27.02.2009 15:08:42 | 61 | 5 692,0 | 51 | 5 693,0 | 50 | 5 696,1 | 5 800,0 | 1 | 5 800,3 | 41 | 5 800,8 | 42 |
| 27.02.2009 14:57:40 | 61 | 5 692,0 | 51 | 5 693,0 | 50 | 5 696,1 | 5 800,0 | 1 | 5 800,3 | 41 | 5 800,8 | 42 |
| 27.02.2009 14:57:40 | 61 | 5 692,0 | 51 | 5 693,0 | 50 | 5 696,1 | 5 800,0 | 1 | 5 800,3 | 41 | 5 800,8 | 42 |
| 27.02.2009 14:55:14 | 52 | 5 693,0 | 51 | 5 696,1 | 1 | 5 700,0 | 5 800,0 | 1 | 5 800,3 | 41 | 5 800,8 | 42 |
| 27.02.2009 14:38:55 | 52 | 5 693,0 | 51 | 5 696,1 | 1 | 5 700,0 | 5 800,0 | 1 | 5 800,3 | 41 | 5 800,8 | 42 |
| 27.02.2009 14:26:10 | 52 | 5 693,0 | 51 | 5 696,1 | 1 | 5 700,0 | 5 800,0 | 1 | 5 800,3 | 41 | 5 800,8 | 42 |
| 27.02.2009 14:14:10 | 52 | 5 693,0 | 51 | 5 696,1 | 1 | 5 700,0 | 5 800,0 | 1 | 5 800,3 | 41 | 5 800,8 | 42 |
| 27.02.2009 14:12:54 | 52 | 5 693,0 | 51 | 5 696,1 | 1 | 5 700,0 | 5 800,0 | 1 | 5 800,3 | 41 | 5 800,8 | 42 |
| 27.02.2009 13:52:49 | 52 | 5 693,0 | 51 | 5 696,1 | 1 | 5 700,0 | 5 800,0 | 1 | 5 800,3 | 41 | 5 800,8 | 42 |
| 27.02.2009 13:52:49 | 52 | 5 693,0 | 51 | 5 696,1 | 1 | 5 700,0 | 5 800,0 | 1 | 5 800,3 | 41 | 5 800,8 | 42 |
| 27.02.2009 13:52:14 | 62 | 5 693,0 | 61 | 5 696,1 | 11 | 5 700,0 | 5 800,0 | 1 | 5 800,3 | 41 | 5 800,8 | 42 |
| 27.02.2009 13:52:07 | 62 | 5 693,0 | 61 | 5 696,1 | 11 | 5 700,0 | 5 800,0 | 1 | 5 800,8 | 2 | 6 097,0 | 12 |
| 27.02.2009 13:24:38 | 62 | 5 693,0 | 61 | 5 696,1 | 11 | 5 700,0 | 5 800,0 | 1 | 5 800,8 | 2 | 5 812,0 | 42 |
| 27.02.2009 13:24:38 | 62 | 5 693,0 | 61 | 5 696,1 | 11 | 5 700,0 | 5 800,0 | 1 | 5 800,8 | 2 | 5 812,0 | 42 |
| 27.02.2009 13:16:40 | 61 | 5 693,0 | 60 | 5 696,1 | 10 | 5 700,0 | 5 800,0 | 1 | 5 800,8 | 2 | 5 812,0 | 42 |
| 27.02.2009 13:09:31 | 61 | 5 693,0 | 60 | 5 696,1 | 10 | 5 700,0 | 5 800,0 | 1 | 5 800,8 | 2 | 5 812,0 | 42 |
| 27.02.2009 12:54:49 | 61 | 5 693,0 | 60 | 5 696,1 | 10 | 5 700,0 | 5 800,0 | 1 | 5 800,8 | 2 | 5 812,0 | 42 |
| 27.02.2009 12:54:44 | 70 | 5 695,0 | 60 | 5 696,1 | 10 | 5 700,0 | 5 800,0 | 1 | 5 800,8 | 2 | 5 812,0 | 42 |
| 27.02.2009 12:54:44 | 70 | 5 695,0 | 60 | 5 696,1 | 10 | 5 700,0 | 5 800,0 | 1 | 5 800,8 | 2 | 5 812,0 | 42 |
| 27.02.2009 12:51:26 | 61 | 5 693,0 | 60 | 5 695,0 | 50 | 5 696,1 | 5 800,0 | 1 | 5 800,8 | 2 | 5 812,0 | 42 |
| 27.02.2009 12:51:26 | 61 | 5 693,0 | 60 | 5 695,0 | 50 | 5 696,1 | 5 800,0 | 1 | 5 800,8 | 2 | 5 812,0 | 42 |
| 27.02.2009 12:51:24 | 21 | 5 692,0 | 11 | 5 693,0 | 10 | 5 695,0 | 5 800,0 | 1 | 5 800,8 | 2 | 5 812,0 | 42 |
| 27.02.2009 12:51:24 | 21 | 5 692,0 | 11 | 5 693,0 | 10 | 5 695,0 | 5 800,0 | 1 | 5 800,8 | 2 | 5 812,0 | 42 |
| 27.02.2009 12:42:20 | 13 | 5 693,0 | 12 | 5 695,0 | 2 | 5 696,0 | 5 800,0 | 1 | 5 800,8 | 2 | 5 812,0 | 42 |
| 27.02.2009 12:42:20 | 13 | 5 693,0 | 12 | 5 695,0 | 2 | 5 696,0 | 5 800,0 | 1 | 5 800,8 | 2 | 5 812,0 | 42 |
| 27.02.2009 12:40:58 | 21 | 5 692,0 | 11 | 5 693,0 | 10 | 5 695,0 | 5 800,0 | 1 | 5 800,8 | 2 | 5 812,0 | 42 |
| 27.02.2009 12:40:58 | 21 | 5 692,0 | 11 | 5 693,0 | 10 | 5 695,0 | 5 800,0 | 1 | 5 800,8 | 2 | 5 812,0 | 42 |
| 27.02.2009 12:35:46 | 21 | 5 690,0 | 11 | 5 692,0 | 1 | 5 693,0 | 5 800,0 | 1 | 5 800,8 | 2 | 5 812,0 | 42 |
| 27.02.2009 12:35:37 | 21 | 5 690,0 | 11 | 5 692,0 | 1 | 5 693,0 | 5 800,0 | 1 | 5 800,8 | 2 | 6 097,0 | 12 |
| 27.02.2009 12:35:36 | 21 | 5 690,0 | 11 | 5 692,0 | 1 | 5 693,0 | 5 800,0 | 1 | 5 800,8 | 2 | 6 097,0 | 12 |