RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2009 16:51:46 | 90 | 5 813,9 | 50 | 5 825,4 | 10 | 5 835,0 | 6 000,0 | 5 | 6 005,4 | 45 | 6 100,0 | 51 |
| 26.02.2009 16:51:41 | 90 | 5 813,9 | 50 | 5 825,4 | 10 | 5 835,0 | 6 000,0 | 5 | 6 100,0 | 11 | 6 113,9 | 33 |
| 26.02.2009 16:51:26 | 70 | 5 450,2 | 50 | 5 813,9 | 10 | 5 835,0 | 6 000,0 | 5 | 6 007,6 | 45 | 6 100,0 | 51 |
| 26.02.2009 16:51:26 | 70 | 5 450,2 | 50 | 5 813,9 | 10 | 5 835,0 | 6 000,0 | 5 | 6 100,0 | 11 | 6 113,9 | 33 |
| 26.02.2009 15:59:24 | 90 | 5 813,9 | 50 | 5 827,6 | 10 | 5 835,0 | 6 000,0 | 5 | 6 007,6 | 45 | 6 100,0 | 51 |
| 26.02.2009 15:59:24 | 90 | 5 813,9 | 50 | 5 827,6 | 10 | 5 835,0 | 6 000,0 | 5 | 6 007,6 | 45 | 6 100,0 | 51 |
| 26.02.2009 15:58:35 | 90 | 5 813,9 | 50 | 5 827,6 | 10 | 5 835,0 | 6 007,6 | 40 | 6 100,0 | 46 | 6 113,9 | 68 |
| 26.02.2009 15:44:00 | 90 | 5 813,9 | 50 | 5 827,6 | 10 | 5 835,0 | 6 007,6 | 40 | 6 015,0 | 45 | 6 100,0 | 51 |
| 26.02.2009 15:44:00 | 90 | 5 813,9 | 50 | 5 827,6 | 10 | 5 835,0 | 6 007,6 | 40 | 6 015,0 | 45 | 6 100,0 | 51 |
| 26.02.2009 15:43:36 | 100 | 5 827,6 | 60 | 5 835,0 | 50 | 5 850,0 | 6 007,6 | 40 | 6 015,0 | 45 | 6 100,0 | 51 |
| 26.02.2009 15:43:35 | 100 | 5 827,6 | 60 | 5 835,0 | 50 | 5 850,0 | 6 007,6 | 40 | 6 015,0 | 45 | 6 100,0 | 51 |
| 26.02.2009 15:43:35 | 100 | 5 827,6 | 60 | 5 835,0 | 50 | 5 850,0 | 6 007,6 | 40 | 6 015,0 | 45 | 6 100,0 | 51 |
| 26.02.2009 15:43:30 | 100 | 5 813,9 | 60 | 5 835,0 | 50 | 5 850,0 | 6 015,0 | 5 | 6 100,0 | 11 | 6 197,0 | 21 |
| 26.02.2009 15:43:30 | 100 | 5 827,6 | 60 | 5 835,0 | 50 | 5 850,0 | 6 015,0 | 5 | 6 100,0 | 11 | 6 197,0 | 21 |
| 26.02.2009 15:43:29 | 80 | 5 450,2 | 60 | 5 835,0 | 50 | 5 850,0 | 6 015,0 | 5 | 6 018,3 | 45 | 6 100,0 | 51 |
| 26.02.2009 15:43:29 | 80 | 5 450,2 | 60 | 5 835,0 | 50 | 5 850,0 | 6 015,0 | 5 | 6 100,0 | 11 | 6 197,0 | 21 |
| 26.02.2009 15:43:26 | 100 | 5 814,6 | 60 | 5 835,0 | 50 | 5 850,0 | 6 015,0 | 5 | 6 018,3 | 45 | 6 100,0 | 51 |
| 26.02.2009 15:43:20 | 100 | 5 835,0 | 90 | 5 838,3 | 50 | 5 850,0 | 6 015,0 | 5 | 6 018,3 | 45 | 6 100,0 | 51 |
| 26.02.2009 15:43:18 | 100 | 5 835,0 | 90 | 5 838,3 | 50 | 5 850,0 | 6 015,0 | 5 | 6 018,3 | 45 | 6 100,0 | 51 |
| 26.02.2009 15:43:12 | 100 | 5 835,0 | 90 | 5 838,3 | 50 | 5 850,0 | 6 015,0 | 5 | 6 018,3 | 45 | 6 100,0 | 51 |
| 26.02.2009 15:43:11 | 100 | 5 835,0 | 90 | 5 838,3 | 50 | 5 850,0 | 6 015,0 | 5 | 6 018,3 | 45 | 6 100,0 | 51 |
| 26.02.2009 15:43:09 | 100 | 5 835,0 | 90 | 5 838,3 | 50 | 5 850,0 | 6 015,0 | 5 | 6 018,3 | 45 | 6 100,0 | 51 |
| 26.02.2009 15:41:38 | 100 | 5 835,0 | 90 | 5 838,3 | 50 | 5 850,0 | 6 015,0 | 5 | 6 018,3 | 45 | 6 100,0 | 51 |
| 26.02.2009 15:41:38 | 100 | 5 835,0 | 90 | 5 838,3 | 50 | 5 850,0 | 6 015,0 | 5 | 6 018,3 | 45 | 6 100,0 | 51 |
| 26.02.2009 15:21:39 | 100 | 5 835,0 | 90 | 5 838,3 | 50 | 5 850,0 | 6 018,3 | 40 | 6 100,0 | 46 | 6 120,1 | 68 |
| 26.02.2009 15:21:39 | 100 | 5 835,0 | 90 | 5 838,3 | 50 | 5 850,0 | 6 018,3 | 40 | 6 100,0 | 46 | 6 120,1 | 68 |
| 26.02.2009 15:14:02 | 90 | 5 820,1 | 50 | 5 835,0 | 40 | 5 838,3 | 6 018,3 | 40 | 6 100,0 | 46 | 6 120,1 | 68 |
| 26.02.2009 15:13:15 | 150 | 5 835,0 | 140 | 5 836,0 | 40 | 5 838,3 | 6 018,3 | 40 | 6 100,0 | 46 | 6 120,1 | 68 |
| 26.02.2009 15:13:15 | 150 | 5 835,0 | 140 | 5 836,0 | 40 | 5 838,3 | 6 018,3 | 40 | 6 100,0 | 46 | 6 120,1 | 68 |
| 26.02.2009 15:13:14 | 150 | 5 835,0 | 140 | 5 836,0 | 40 | 5 838,3 | 6 100,0 | 6 | 6 120,1 | 28 | 6 197,0 | 38 |
| 26.02.2009 15:13:07 | 150 | 5 820,1 | 110 | 5 835,0 | 100 | 5 836,0 | 6 100,0 | 6 | 6 197,0 | 16 | 6 349,0 | 26 |
| 26.02.2009 15:13:07 | 150 | 5 820,1 | 110 | 5 835,0 | 100 | 5 836,0 | 6 100,0 | 6 | 6 197,0 | 16 | 6 349,0 | 26 |
| 26.02.2009 15:13:07 | 150 | 5 835,0 | 140 | 5 836,0 | 40 | 5 838,3 | 6 100,0 | 6 | 6 197,0 | 16 | 6 349,0 | 26 |
| 26.02.2009 15:13:07 | 150 | 5 835,0 | 140 | 5 836,0 | 40 | 5 838,3 | 6 100,0 | 6 | 6 197,0 | 16 | 6 349,0 | 26 |
| 26.02.2009 15:13:05 | 150 | 5 820,1 | 110 | 5 835,0 | 100 | 5 836,0 | 6 005,1 | 40 | 6 100,0 | 46 | 6 197,0 | 56 |
| 26.02.2009 15:13:05 | 150 | 5 825,1 | 110 | 5 835,0 | 100 | 5 836,0 | 6 005,1 | 40 | 6 100,0 | 46 | 6 197,0 | 56 |
| 26.02.2009 15:13:04 | 150 | 5 825,1 | 110 | 5 835,0 | 100 | 5 836,0 | 6 005,1 | 40 | 6 100,0 | 46 | 6 197,0 | 56 |
| 26.02.2009 14:51:00 | 150 | 5 825,1 | 110 | 5 835,0 | 100 | 5 836,0 | 6 005,1 | 40 | 6 100,0 | 46 | 6 197,0 | 56 |
| 26.02.2009 14:51:00 | 150 | 5 825,1 | 110 | 5 835,0 | 100 | 5 836,0 | 6 005,1 | 40 | 6 100,0 | 46 | 6 197,0 | 56 |
| 26.02.2009 14:51:00 | 150 | 5 825,1 | 110 | 5 835,0 | 100 | 5 836,0 | 6 100,0 | 6 | 6 197,0 | 16 | 6 349,0 | 26 |
| 26.02.2009 14:51:00 | 150 | 5 825,1 | 110 | 5 835,0 | 100 | 5 836,0 | 6 100,0 | 6 | 6 197,0 | 16 | 6 349,0 | 26 |
| 26.02.2009 14:50:58 | 150 | 5 825,1 | 110 | 5 835,0 | 100 | 5 836,0 | 6 100,0 | 6 | 6 197,0 | 16 | 6 349,0 | 26 |
| 26.02.2009 14:50:56 | 150 | 5 807,4 | 110 | 5 835,0 | 100 | 5 836,0 | 5 993,9 | 40 | 6 100,0 | 46 | 6 197,0 | 56 |
| 26.02.2009 14:50:56 | 150 | 5 813,9 | 110 | 5 835,0 | 100 | 5 836,0 | 5 993,9 | 40 | 6 100,0 | 46 | 6 197,0 | 56 |
| 26.02.2009 14:50:56 | 150 | 5 807,4 | 110 | 5 835,0 | 100 | 5 836,0 | 6 100,0 | 6 | 6 197,0 | 16 | 6 349,0 | 26 |
| 26.02.2009 14:50:56 | 150 | 5 807,4 | 110 | 5 835,0 | 100 | 5 836,0 | 6 100,0 | 6 | 6 197,0 | 16 | 6 349,0 | 26 |
| 26.02.2009 14:50:55 | 150 | 5 813,9 | 110 | 5 835,0 | 100 | 5 836,0 | 5 993,9 | 40 | 6 100,0 | 46 | 6 197,0 | 56 |
| 26.02.2009 14:50:55 | 150 | 5 813,9 | 110 | 5 835,0 | 100 | 5 836,0 | 5 993,9 | 40 | 6 100,0 | 46 | 6 197,0 | 56 |
| 26.02.2009 14:19:50 | 150 | 5 813,9 | 110 | 5 835,0 | 100 | 5 836,0 | 5 993,9 | 40 | 6 100,0 | 46 | 6 100,2 | 68 |
| 26.02.2009 14:19:50 | 150 | 5 813,9 | 110 | 5 835,0 | 100 | 5 836,0 | 5 993,9 | 40 | 6 100,0 | 46 | 6 100,2 | 68 |