RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2009 16:52:42 | 51 | 5 965,0 | 41 | 5 970,4 | 1 | 6 000,0 | 6 144,2 | 5 | 6 150,4 | 45 | 6 197,0 | 55 |
| 25.02.2009 16:52:36 | 51 | 5 965,0 | 41 | 5 970,4 | 1 | 6 000,0 | 6 144,2 | 5 | 6 197,0 | 15 | 6 200,0 | 115 |
| 25.02.2009 16:52:27 | 14 | 5 870,0 | 11 | 5 965,0 | 1 | 6 000,0 | 6 144,2 | 5 | 6 197,0 | 15 | 6 200,0 | 115 |
| 25.02.2009 16:52:26 | 14 | 5 870,0 | 11 | 5 965,0 | 1 | 6 000,0 | 6 144,2 | 5 | 6 144,9 | 45 | 6 197,0 | 55 |
| 25.02.2009 16:13:09 | 51 | 5 964,9 | 11 | 5 965,0 | 1 | 6 000,0 | 6 144,2 | 5 | 6 144,9 | 45 | 6 197,0 | 55 |
| 25.02.2009 16:13:09 | 51 | 5 964,9 | 11 | 5 965,0 | 1 | 6 000,0 | 6 144,2 | 5 | 6 144,9 | 45 | 6 197,0 | 55 |
| 25.02.2009 16:04:50 | 53 | 5 870,0 | 50 | 5 964,9 | 10 | 5 965,0 | 6 144,2 | 5 | 6 144,9 | 45 | 6 197,0 | 55 |
| 25.02.2009 16:04:50 | 53 | 5 870,0 | 50 | 5 964,9 | 10 | 5 965,0 | 6 144,2 | 5 | 6 144,9 | 45 | 6 197,0 | 55 |
| 25.02.2009 15:58:58 | 53 | 5 870,0 | 50 | 5 964,9 | 10 | 5 965,0 | 6 144,9 | 40 | 6 197,0 | 50 | 6 200,0 | 150 |
| 25.02.2009 15:58:58 | 53 | 5 870,0 | 50 | 5 964,9 | 10 | 5 965,0 | 6 144,9 | 40 | 6 197,0 | 50 | 6 200,0 | 150 |
| 25.02.2009 15:57:40 | 44 | 5 750,0 | 43 | 5 870,0 | 40 | 5 964,9 | 6 144,9 | 40 | 6 197,0 | 50 | 6 200,0 | 150 |
| 25.02.2009 15:56:55 | 53 | 5 870,0 | 50 | 5 922,0 | 40 | 5 964,9 | 6 144,9 | 40 | 6 197,0 | 50 | 6 200,0 | 150 |
| 25.02.2009 15:56:55 | 53 | 5 870,0 | 50 | 5 922,0 | 40 | 5 964,9 | 6 144,9 | 40 | 6 197,0 | 50 | 6 200,0 | 150 |
| 25.02.2009 15:56:52 | 53 | 5 870,0 | 50 | 5 922,0 | 40 | 5 964,9 | 6 197,0 | 10 | 6 200,0 | 110 | 6 250,0 | 111 |
| 25.02.2009 15:56:52 | 53 | 5 870,0 | 50 | 5 922,0 | 40 | 5 964,9 | 6 197,0 | 10 | 6 200,0 | 110 | 6 250,0 | 111 |
| 25.02.2009 15:56:46 | 53 | 5 870,0 | 50 | 5 922,0 | 40 | 5 964,9 | 6 145,4 | 40 | 6 197,0 | 50 | 6 200,0 | 150 |
| 25.02.2009 15:56:46 | 53 | 5 870,0 | 50 | 5 922,0 | 40 | 5 964,9 | 6 145,4 | 40 | 6 197,0 | 50 | 6 200,0 | 150 |
| 25.02.2009 15:56:45 | 14 | 5 750,0 | 13 | 5 870,0 | 10 | 5 922,0 | 6 145,4 | 40 | 6 197,0 | 50 | 6 200,0 | 150 |
| 25.02.2009 15:56:45 | 14 | 5 750,0 | 13 | 5 870,0 | 10 | 5 922,0 | 6 145,4 | 40 | 6 197,0 | 50 | 6 200,0 | 150 |
| 25.02.2009 15:56:45 | 53 | 5 870,0 | 50 | 5 922,0 | 40 | 5 965,4 | 6 145,4 | 40 | 6 197,0 | 50 | 6 200,0 | 150 |
| 25.02.2009 15:56:45 | 53 | 5 870,0 | 50 | 5 922,0 | 40 | 5 965,4 | 6 145,4 | 40 | 6 197,0 | 50 | 6 200,0 | 150 |
| 25.02.2009 15:56:38 | 53 | 5 870,0 | 50 | 5 922,0 | 40 | 5 965,4 | 6 197,0 | 10 | 6 200,0 | 110 | 6 250,0 | 111 |
| 25.02.2009 15:56:38 | 53 | 5 870,0 | 50 | 5 922,0 | 40 | 5 965,4 | 6 197,0 | 10 | 6 200,0 | 110 | 6 250,0 | 111 |
| 25.02.2009 15:56:37 | 14 | 5 750,0 | 13 | 5 870,0 | 10 | 5 922,0 | 6 197,0 | 10 | 6 200,0 | 110 | 6 250,0 | 111 |
| 25.02.2009 15:56:37 | 14 | 5 750,0 | 13 | 5 870,0 | 10 | 5 922,0 | 6 197,0 | 10 | 6 200,0 | 110 | 6 250,0 | 111 |
| 25.02.2009 15:56:35 | 14 | 5 750,0 | 13 | 5 870,0 | 10 | 5 922,0 | 6 124,2 | 40 | 6 197,0 | 50 | 6 200,0 | 150 |
| 25.02.2009 15:56:35 | 14 | 5 750,0 | 13 | 5 870,0 | 10 | 5 922,0 | 6 124,2 | 40 | 6 197,0 | 50 | 6 200,0 | 150 |
| 25.02.2009 15:55:59 | 53 | 5 870,0 | 50 | 5 922,0 | 40 | 5 944,2 | 6 124,2 | 40 | 6 197,0 | 50 | 6 200,0 | 150 |
| 25.02.2009 15:55:59 | 53 | 5 870,0 | 50 | 5 922,0 | 40 | 5 944,2 | 6 124,2 | 40 | 6 197,0 | 50 | 6 200,0 | 150 |
| 25.02.2009 15:55:52 | 53 | 5 870,0 | 50 | 5 922,0 | 40 | 5 944,2 | 6 197,0 | 10 | 6 200,0 | 110 | 6 250,0 | 111 |
| 25.02.2009 15:55:52 | 53 | 5 870,0 | 50 | 5 922,0 | 40 | 5 944,2 | 6 197,0 | 10 | 6 200,0 | 110 | 6 250,0 | 111 |
| 25.02.2009 15:55:51 | 14 | 5 750,0 | 13 | 5 870,0 | 10 | 5 922,0 | 6 197,0 | 10 | 6 200,0 | 110 | 6 250,0 | 111 |
| 25.02.2009 15:55:51 | 14 | 5 750,0 | 13 | 5 870,0 | 10 | 5 922,0 | 6 197,0 | 10 | 6 200,0 | 110 | 6 250,0 | 111 |
| 25.02.2009 15:55:50 | 14 | 5 750,0 | 13 | 5 870,0 | 10 | 5 922,0 | 6 101,3 | 40 | 6 197,0 | 50 | 6 200,0 | 150 |
| 25.02.2009 15:54:53 | 53 | 5 870,0 | 50 | 5 921,3 | 10 | 5 922,0 | 6 101,3 | 40 | 6 197,0 | 50 | 6 200,0 | 150 |
| 25.02.2009 15:54:53 | 53 | 5 870,0 | 50 | 5 921,3 | 10 | 5 922,0 | 6 101,3 | 40 | 6 197,0 | 50 | 6 200,0 | 150 |
| 25.02.2009 15:54:17 | 44 | 5 750,0 | 43 | 5 870,0 | 40 | 5 921,3 | 6 101,3 | 40 | 6 197,0 | 50 | 6 200,0 | 150 |
| 25.02.2009 15:48:34 | 53 | 5 870,0 | 50 | 5 871,0 | 40 | 5 921,3 | 6 101,3 | 40 | 6 197,0 | 50 | 6 200,0 | 150 |
| 25.02.2009 15:48:34 | 53 | 5 870,0 | 50 | 5 871,0 | 40 | 5 921,3 | 6 101,3 | 40 | 6 197,0 | 50 | 6 200,0 | 150 |
| 25.02.2009 15:48:26 | 14 | 5 750,0 | 13 | 5 870,0 | 10 | 5 871,0 | 6 197,0 | 10 | 6 200,0 | 110 | 6 250,0 | 111 |
| 25.02.2009 15:48:26 | 14 | 5 750,0 | 13 | 5 870,0 | 10 | 5 871,0 | 6 197,0 | 10 | 6 200,0 | 110 | 6 250,0 | 111 |
| 25.02.2009 15:48:26 | 53 | 5 870,0 | 50 | 5 871,0 | 40 | 5 921,3 | 6 197,0 | 10 | 6 200,0 | 110 | 6 250,0 | 111 |
| 25.02.2009 15:48:26 | 53 | 5 870,0 | 50 | 5 871,0 | 40 | 5 921,3 | 6 197,0 | 10 | 6 200,0 | 110 | 6 250,0 | 111 |
| 25.02.2009 15:48:25 | 14 | 5 750,0 | 13 | 5 870,0 | 10 | 5 871,0 | 6 111,5 | 40 | 6 197,0 | 50 | 6 200,0 | 150 |
| 25.02.2009 15:48:25 | 14 | 5 750,0 | 13 | 5 870,0 | 10 | 5 871,0 | 6 111,5 | 40 | 6 197,0 | 50 | 6 200,0 | 150 |
| 25.02.2009 15:33:36 | 53 | 5 870,0 | 50 | 5 871,0 | 40 | 5 931,5 | 6 111,5 | 40 | 6 197,0 | 50 | 6 200,0 | 150 |
| 25.02.2009 15:33:36 | 53 | 5 870,0 | 50 | 5 871,0 | 40 | 5 931,5 | 6 111,5 | 40 | 6 197,0 | 50 | 6 200,0 | 150 |
| 25.02.2009 15:33:32 | 14 | 5 750,0 | 13 | 5 870,0 | 10 | 5 871,0 | 6 090,5 | 40 | 6 197,0 | 50 | 6 200,0 | 150 |
| 25.02.2009 15:33:32 | 14 | 5 750,0 | 13 | 5 870,0 | 10 | 5 871,0 | 6 090,5 | 40 | 6 197,0 | 50 | 6 200,0 | 150 |
| 25.02.2009 15:33:32 | 14 | 5 750,0 | 13 | 5 870,0 | 10 | 5 871,0 | 6 197,0 | 10 | 6 200,0 | 110 | 6 250,0 | 111 |