RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2009 16:51:56 | 60 | 5 750,0 | 50 | 5 818,0 | 40 | 5 874,9 | 6 000,0 | 10 | 6 054,9 | 50 | 6 708,0 | 54 |
| 24.02.2009 16:51:51 | 60 | 5 750,0 | 50 | 5 818,0 | 40 | 5 874,9 | 6 000,0 | 10 | 6 708,0 | 14 | 6 731,0 | 19 |
| 24.02.2009 16:51:51 | 60 | 5 750,0 | 50 | 5 818,0 | 40 | 5 874,9 | 6 000,0 | 10 | 6 708,0 | 14 | 6 731,0 | 19 |
| 24.02.2009 16:51:38 | 27 | 5 700,0 | 20 | 5 750,0 | 10 | 5 818,0 | 6 000,0 | 10 | 6 708,0 | 14 | 6 731,0 | 19 |
| 24.02.2009 16:51:38 | 27 | 5 700,0 | 20 | 5 750,0 | 10 | 5 818,0 | 6 000,0 | 10 | 6 708,0 | 14 | 6 731,0 | 19 |
| 24.02.2009 16:51:37 | 56 | 5 750,0 | 46 | 5 818,0 | 36 | 5 877,5 | 6 000,0 | 10 | 6 708,0 | 14 | 6 731,0 | 19 |
| 24.02.2009 16:44:32 | 56 | 5 750,0 | 46 | 5 818,0 | 36 | 5 877,5 | 6 000,0 | 10 | 6 054,3 | 50 | 6 708,0 | 54 |
| 24.02.2009 16:44:32 | 56 | 5 750,0 | 46 | 5 818,0 | 36 | 5 877,5 | 6 000,0 | 10 | 6 054,3 | 50 | 6 708,0 | 54 |
| 24.02.2009 16:44:32 | 56 | 5 750,0 | 46 | 5 818,0 | 36 | 5 877,5 | 6 000,0 | 10 | 6 054,3 | 50 | 6 708,0 | 54 |
| 24.02.2009 16:44:32 | 60 | 5 750,0 | 50 | 5 818,0 | 40 | 5 877,5 | 6 000,0 | 10 | 6 054,3 | 50 | 6 708,0 | 54 |
| 24.02.2009 16:44:32 | 60 | 5 750,0 | 50 | 5 818,0 | 40 | 5 877,5 | 6 000,0 | 10 | 6 054,3 | 50 | 6 708,0 | 54 |
| 24.02.2009 16:44:32 | 60 | 5 750,0 | 50 | 5 818,0 | 40 | 5 877,5 | 6 000,0 | 10 | 6 054,3 | 50 | 6 708,0 | 54 |
| 24.02.2009 16:17:07 | 56 | 5 818,0 | 46 | 5 877,5 | 6 | 5 880,0 | 6 000,0 | 10 | 6 054,3 | 50 | 6 708,0 | 54 |
| 24.02.2009 16:17:07 | 56 | 5 818,0 | 46 | 5 877,5 | 6 | 5 880,0 | 6 000,0 | 10 | 6 054,3 | 50 | 6 708,0 | 54 |
| 24.02.2009 16:15:50 | 60 | 5 750,0 | 50 | 5 818,0 | 40 | 5 877,5 | 6 000,0 | 10 | 6 054,3 | 50 | 6 708,0 | 54 |
| 24.02.2009 16:14:06 | 56 | 5 818,0 | 46 | 5 875,0 | 40 | 5 877,5 | 6 000,0 | 10 | 6 054,3 | 50 | 6 708,0 | 54 |
| 24.02.2009 16:14:01 | 60 | 5 750,0 | 50 | 5 818,0 | 40 | 5 877,5 | 6 000,0 | 10 | 6 054,3 | 50 | 6 708,0 | 54 |
| 24.02.2009 16:14:01 | 60 | 5 750,0 | 50 | 5 818,0 | 40 | 5 877,5 | 6 000,0 | 10 | 6 054,3 | 50 | 6 708,0 | 54 |
| 24.02.2009 16:07:58 | 27 | 5 700,0 | 20 | 5 750,0 | 10 | 5 818,0 | 6 054,3 | 40 | 6 708,0 | 44 | 6 731,0 | 49 |
| 24.02.2009 16:07:58 | 27 | 5 700,0 | 20 | 5 750,0 | 10 | 5 818,0 | 6 054,3 | 40 | 6 708,0 | 44 | 6 731,0 | 49 |
| 24.02.2009 16:07:58 | 60 | 5 750,0 | 50 | 5 818,0 | 40 | 5 877,5 | 6 054,3 | 40 | 6 708,0 | 44 | 6 731,0 | 49 |
| 24.02.2009 16:07:58 | 60 | 5 750,0 | 50 | 5 818,0 | 40 | 5 877,5 | 6 054,3 | 40 | 6 708,0 | 44 | 6 731,0 | 49 |
| 24.02.2009 16:07:51 | 50 | 5 750,0 | 40 | 5 818,0 | 30 | 5 874,3 | 6 054,3 | 40 | 6 708,0 | 44 | 6 731,0 | 49 |
| 24.02.2009 16:07:51 | 50 | 5 750,0 | 40 | 5 818,0 | 30 | 5 874,3 | 6 054,3 | 40 | 6 708,0 | 44 | 6 731,0 | 49 |
| 24.02.2009 16:07:51 | 50 | 5 750,0 | 40 | 5 818,0 | 30 | 5 874,3 | 6 054,3 | 40 | 6 708,0 | 44 | 6 731,0 | 49 |
| 24.02.2009 16:07:33 | 60 | 5 750,0 | 50 | 5 818,0 | 40 | 5 874,3 | 6 054,3 | 40 | 6 708,0 | 44 | 6 731,0 | 49 |
| 24.02.2009 16:07:33 | 60 | 5 750,0 | 50 | 5 818,0 | 40 | 5 874,3 | 6 054,3 | 40 | 6 708,0 | 44 | 6 731,0 | 49 |
| 24.02.2009 16:07:07 | 60 | 5 750,0 | 50 | 5 818,0 | 40 | 5 874,3 | 5 997,0 | 3 | 6 054,3 | 43 | 6 708,0 | 47 |
| 24.02.2009 16:07:07 | 60 | 5 750,0 | 50 | 5 818,0 | 40 | 5 874,3 | 5 997,0 | 3 | 6 054,3 | 43 | 6 708,0 | 47 |
| 24.02.2009 15:57:49 | 60 | 5 750,0 | 50 | 5 818,0 | 40 | 5 874,3 | 5 900,0 | 10 | 5 997,0 | 13 | 6 054,3 | 53 |
| 24.02.2009 15:57:45 | 60 | 5 750,0 | 50 | 5 818,0 | 40 | 5 874,3 | 5 900,0 | 10 | 5 997,0 | 13 | 6 708,0 | 17 |
| 24.02.2009 15:57:45 | 60 | 5 750,0 | 50 | 5 818,0 | 40 | 5 874,3 | 5 900,0 | 10 | 5 997,0 | 13 | 6 708,0 | 17 |
| 24.02.2009 15:57:43 | 27 | 5 700,0 | 20 | 5 750,0 | 10 | 5 818,0 | 5 900,0 | 10 | 5 997,0 | 13 | 6 031,9 | 53 |
| 24.02.2009 15:57:43 | 27 | 5 700,0 | 20 | 5 750,0 | 10 | 5 818,0 | 5 900,0 | 10 | 5 997,0 | 13 | 6 031,9 | 53 |
| 24.02.2009 15:57:43 | 27 | 5 700,0 | 20 | 5 750,0 | 10 | 5 818,0 | 5 900,0 | 10 | 5 997,0 | 13 | 6 708,0 | 17 |
| 24.02.2009 15:57:37 | 60 | 5 750,0 | 50 | 5 818,0 | 40 | 5 851,9 | 5 900,0 | 10 | 5 997,0 | 13 | 6 031,9 | 53 |
| 24.02.2009 15:57:34 | 60 | 5 750,0 | 50 | 5 818,0 | 40 | 5 851,9 | 5 900,0 | 10 | 5 997,0 | 13 | 6 708,0 | 17 |
| 24.02.2009 15:57:34 | 60 | 5 750,0 | 50 | 5 818,0 | 40 | 5 851,9 | 5 900,0 | 10 | 5 997,0 | 13 | 6 708,0 | 17 |
| 24.02.2009 15:57:33 | 27 | 5 700,0 | 20 | 5 750,0 | 10 | 5 818,0 | 5 900,0 | 10 | 5 997,0 | 13 | 6 708,0 | 17 |
| 24.02.2009 15:57:31 | 27 | 5 700,0 | 20 | 5 750,0 | 10 | 5 818,0 | 5 900,0 | 10 | 5 997,0 | 13 | 6 054,3 | 53 |
| 24.02.2009 15:57:31 | 27 | 5 700,0 | 20 | 5 750,0 | 10 | 5 818,0 | 5 900,0 | 10 | 5 997,0 | 13 | 6 054,3 | 53 |
| 24.02.2009 15:57:11 | 60 | 5 750,0 | 50 | 5 818,0 | 40 | 5 874,3 | 5 900,0 | 10 | 5 997,0 | 13 | 6 054,3 | 53 |
| 24.02.2009 15:57:04 | 60 | 5 750,0 | 50 | 5 818,0 | 40 | 5 874,3 | 5 900,0 | 10 | 5 997,0 | 13 | 6 708,0 | 17 |
| 24.02.2009 15:57:02 | 60 | 5 750,0 | 50 | 5 818,0 | 40 | 5 874,3 | 5 900,0 | 10 | 5 997,0 | 13 | 6 043,9 | 53 |
| 24.02.2009 15:57:02 | 60 | 5 750,0 | 50 | 5 818,0 | 40 | 5 874,3 | 5 900,0 | 10 | 5 997,0 | 13 | 6 043,9 | 53 |
| 24.02.2009 15:57:00 | 27 | 5 700,0 | 20 | 5 750,0 | 10 | 5 818,0 | 5 900,0 | 10 | 5 997,0 | 13 | 6 043,9 | 53 |
| 24.02.2009 15:57:00 | 27 | 5 700,0 | 20 | 5 750,0 | 10 | 5 818,0 | 5 900,0 | 10 | 5 997,0 | 13 | 6 043,9 | 53 |
| 24.02.2009 15:56:49 | 60 | 5 750,0 | 50 | 5 818,0 | 40 | 5 863,9 | 5 900,0 | 10 | 5 997,0 | 13 | 6 043,9 | 53 |
| 24.02.2009 15:56:43 | 60 | 5 750,0 | 50 | 5 818,0 | 40 | 5 863,9 | 5 900,0 | 10 | 5 997,0 | 13 | 6 708,0 | 17 |
| 24.02.2009 15:56:39 | 27 | 5 700,0 | 20 | 5 750,0 | 10 | 5 818,0 | 5 900,0 | 10 | 5 997,0 | 13 | 6 016,5 | 53 |