RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2009 16:52:06 | 18 | 5 571,0 | 8 | 5 571,1 | 7 | 5 695,0 | 5 710,2 | 40 | 5 800,0 | 41 | 5 997,0 | 44 |
| 23.02.2009 16:52:06 | 18 | 5 571,0 | 8 | 5 571,1 | 7 | 5 695,0 | 5 710,2 | 40 | 5 800,0 | 41 | 5 997,0 | 44 |
| 23.02.2009 16:52:06 | 18 | 5 571,0 | 8 | 5 571,1 | 7 | 5 695,0 | 5 710,2 | 40 | 5 800,0 | 41 | 5 997,0 | 44 |
| 23.02.2009 16:52:06 | 18 | 5 571,0 | 8 | 5 571,1 | 7 | 5 695,0 | 5 710,2 | 40 | 5 800,0 | 41 | 5 997,0 | 44 |
| 23.02.2009 16:51:59 | 18 | 5 571,0 | 8 | 5 571,1 | 7 | 5 695,0 | 5 800,0 | 1 | 5 997,0 | 4 | 6 708,0 | 8 |
| 23.02.2009 16:51:59 | 18 | 5 571,0 | 8 | 5 571,1 | 7 | 5 695,0 | 5 800,0 | 1 | 5 997,0 | 4 | 6 708,0 | 8 |
| 23.02.2009 16:51:51 | 18 | 5 571,0 | 8 | 5 571,1 | 7 | 5 695,0 | 5 717,0 | 40 | 5 800,0 | 41 | 5 997,0 | 44 |
| 23.02.2009 16:51:51 | 18 | 5 571,0 | 8 | 5 571,1 | 7 | 5 695,0 | 5 717,0 | 40 | 5 800,0 | 41 | 5 997,0 | 44 |
| 23.02.2009 16:51:51 | 18 | 5 571,0 | 8 | 5 571,1 | 7 | 5 695,0 | 5 800,0 | 1 | 5 997,0 | 4 | 6 708,0 | 8 |
| 23.02.2009 16:51:51 | 18 | 5 571,0 | 8 | 5 571,1 | 7 | 5 695,0 | 5 800,0 | 1 | 5 997,0 | 4 | 6 708,0 | 8 |
| 23.02.2009 16:51:51 | 18 | 5 571,0 | 8 | 5 571,1 | 7 | 5 695,0 | 5 800,0 | 1 | 5 997,0 | 4 | 6 708,0 | 8 |
| 23.02.2009 16:51:51 | 18 | 5 571,0 | 8 | 5 571,1 | 7 | 5 695,0 | 5 800,0 | 1 | 5 997,0 | 4 | 6 708,0 | 8 |
| 23.02.2009 16:27:30 | 18 | 5 571,0 | 8 | 5 571,1 | 7 | 5 695,0 | 5 717,0 | 40 | 5 800,0 | 41 | 5 997,0 | 44 |
| 23.02.2009 16:27:30 | 18 | 5 571,0 | 8 | 5 571,1 | 7 | 5 695,0 | 5 717,0 | 40 | 5 800,0 | 41 | 5 997,0 | 44 |
| 23.02.2009 16:27:05 | 57 | 5 537,0 | 17 | 5 571,0 | 7 | 5 695,0 | 5 717,0 | 40 | 5 800,0 | 41 | 5 997,0 | 44 |
| 23.02.2009 16:27:05 | 57 | 5 537,0 | 17 | 5 571,0 | 7 | 5 695,0 | 5 717,0 | 40 | 5 800,0 | 41 | 5 997,0 | 44 |
| 23.02.2009 16:27:05 | 57 | 5 537,0 | 17 | 5 571,0 | 7 | 5 695,0 | 5 717,0 | 40 | 5 800,0 | 41 | 5 997,0 | 44 |
| 23.02.2009 16:27:05 | 57 | 5 537,0 | 17 | 5 571,0 | 7 | 5 695,0 | 5 717,0 | 40 | 5 800,0 | 41 | 5 997,0 | 44 |
| 23.02.2009 16:26:47 | 90 | 5 533,6 | 50 | 5 537,0 | 10 | 5 571,0 | 5 717,0 | 40 | 5 800,0 | 41 | 5 997,0 | 44 |
| 23.02.2009 16:26:47 | 90 | 5 533,6 | 50 | 5 537,0 | 10 | 5 571,0 | 5 717,0 | 40 | 5 800,0 | 41 | 5 997,0 | 44 |
| 23.02.2009 16:21:33 | 51 | 5 537,0 | 11 | 5 541,1 | 10 | 5 571,0 | 5 717,0 | 40 | 5 800,0 | 41 | 5 997,0 | 44 |
| 23.02.2009 16:21:33 | 51 | 5 537,0 | 11 | 5 541,1 | 10 | 5 571,0 | 5 717,0 | 40 | 5 800,0 | 41 | 5 997,0 | 44 |
| 23.02.2009 16:21:08 | 21 | 5 541,0 | 11 | 5 541,1 | 10 | 5 571,0 | 5 717,0 | 40 | 5 800,0 | 41 | 5 997,0 | 44 |
| 23.02.2009 16:21:08 | 21 | 5 541,0 | 11 | 5 541,1 | 10 | 5 571,0 | 5 717,0 | 40 | 5 800,0 | 41 | 5 997,0 | 44 |
| 23.02.2009 16:21:08 | 21 | 5 541,0 | 11 | 5 541,1 | 10 | 5 571,0 | 5 717,0 | 40 | 5 800,0 | 41 | 5 997,0 | 44 |
| 23.02.2009 16:21:08 | 21 | 5 541,0 | 11 | 5 541,1 | 10 | 5 571,0 | 5 717,0 | 40 | 5 800,0 | 41 | 5 997,0 | 44 |
| 23.02.2009 16:18:19 | 51 | 5 537,0 | 11 | 5 541,0 | 1 | 5 541,1 | 5 717,0 | 40 | 5 800,0 | 41 | 5 997,0 | 44 |
| 23.02.2009 16:18:19 | 51 | 5 537,0 | 11 | 5 541,0 | 1 | 5 541,1 | 5 717,0 | 40 | 5 800,0 | 41 | 5 997,0 | 44 |
| 23.02.2009 16:18:19 | 51 | 5 537,0 | 11 | 5 541,0 | 1 | 5 541,1 | 5 717,0 | 40 | 5 800,0 | 41 | 5 997,0 | 44 |
| 23.02.2009 16:18:19 | 51 | 5 537,0 | 11 | 5 541,0 | 1 | 5 541,1 | 5 717,0 | 40 | 5 800,0 | 41 | 5 997,0 | 44 |
| 23.02.2009 16:14:11 | 90 | 5 533,6 | 50 | 5 537,0 | 10 | 5 541,0 | 5 717,0 | 40 | 5 800,0 | 41 | 5 997,0 | 44 |
| 23.02.2009 16:14:11 | 90 | 5 533,6 | 50 | 5 537,0 | 10 | 5 541,0 | 5 717,0 | 40 | 5 800,0 | 41 | 5 997,0 | 44 |
| 23.02.2009 16:14:11 | 90 | 5 533,6 | 50 | 5 537,0 | 10 | 5 541,0 | 5 717,0 | 40 | 5 800,0 | 41 | 5 997,0 | 44 |
| 23.02.2009 16:14:11 | 90 | 5 533,6 | 50 | 5 537,0 | 10 | 5 541,0 | 5 717,0 | 40 | 5 800,0 | 41 | 5 997,0 | 44 |
| 23.02.2009 16:13:37 | 83 | 5 451,0 | 80 | 5 533,6 | 40 | 5 537,0 | 5 717,0 | 40 | 5 800,0 | 41 | 5 997,0 | 44 |
| 23.02.2009 16:13:37 | 83 | 5 451,0 | 80 | 5 533,6 | 40 | 5 537,0 | 5 717,0 | 40 | 5 800,0 | 41 | 5 997,0 | 44 |
| 23.02.2009 16:13:37 | 83 | 5 451,0 | 80 | 5 533,6 | 40 | 5 537,0 | 5 717,0 | 40 | 5 800,0 | 41 | 5 997,0 | 44 |
| 23.02.2009 16:13:37 | 83 | 5 451,0 | 80 | 5 533,6 | 40 | 5 537,0 | 5 717,0 | 40 | 5 800,0 | 41 | 5 997,0 | 44 |
| 23.02.2009 16:12:49 | 90 | 5 533,6 | 50 | 5 537,0 | 10 | 5 645,0 | 5 717,0 | 40 | 5 800,0 | 41 | 5 997,0 | 44 |
| 23.02.2009 16:12:49 | 90 | 5 533,6 | 50 | 5 537,0 | 10 | 5 645,0 | 5 717,0 | 40 | 5 800,0 | 41 | 5 997,0 | 44 |
| 23.02.2009 16:12:49 | 90 | 5 533,6 | 50 | 5 537,0 | 10 | 5 645,0 | 5 717,0 | 40 | 5 800,0 | 41 | 5 997,0 | 44 |
| 23.02.2009 16:12:49 | 90 | 5 533,6 | 50 | 5 537,0 | 10 | 5 645,0 | 5 717,0 | 40 | 5 800,0 | 41 | 5 997,0 | 44 |
| 23.02.2009 16:09:28 | 60 | 5 537,0 | 20 | 5 645,0 | 10 | 5 675,0 | 5 717,0 | 40 | 5 800,0 | 41 | 5 997,0 | 44 |
| 23.02.2009 16:09:28 | 60 | 5 537,0 | 20 | 5 645,0 | 10 | 5 675,0 | 5 717,0 | 40 | 5 800,0 | 41 | 5 997,0 | 44 |
| 23.02.2009 16:09:28 | 60 | 5 537,0 | 20 | 5 645,0 | 10 | 5 675,0 | 5 717,0 | 40 | 5 800,0 | 41 | 5 997,0 | 44 |
| 23.02.2009 16:09:28 | 60 | 5 537,0 | 20 | 5 645,0 | 10 | 5 675,0 | 5 717,0 | 40 | 5 800,0 | 41 | 5 997,0 | 44 |
| 23.02.2009 16:07:07 | 90 | 5 533,6 | 50 | 5 537,0 | 10 | 5 645,0 | 5 717,0 | 40 | 5 800,0 | 41 | 5 997,0 | 44 |
| 23.02.2009 16:07:07 | 90 | 5 533,6 | 50 | 5 537,0 | 10 | 5 645,0 | 5 717,0 | 40 | 5 800,0 | 41 | 5 997,0 | 44 |
| 23.02.2009 16:07:07 | 90 | 5 533,6 | 50 | 5 537,0 | 10 | 5 645,0 | 5 717,0 | 40 | 5 800,0 | 41 | 5 997,0 | 44 |
| 23.02.2009 16:07:07 | 90 | 5 533,6 | 50 | 5 537,0 | 10 | 5 645,0 | 5 717,0 | 40 | 5 800,0 | 41 | 5 997,0 | 44 |