RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2009 16:11:53 | 3 | 5 621,1 | 2 | 5 650,0 | 1 | 5 655,0 | 5 755,0 | 10 | 5 773,0 | 50 | 5 800,0 | 70 |
| 18.02.2009 15:57:53 | 7 | 5 621,0 | 2 | 5 650,0 | 1 | 5 655,0 | 5 755,0 | 10 | 5 773,0 | 50 | 5 800,0 | 70 |
| 18.02.2009 15:57:53 | 7 | 5 621,0 | 2 | 5 650,0 | 1 | 5 655,0 | 5 755,0 | 10 | 5 773,0 | 50 | 5 800,0 | 70 |
| 18.02.2009 15:57:38 | 16 | 5 615,0 | 6 | 5 621,0 | 1 | 5 650,0 | 5 755,0 | 10 | 5 773,0 | 50 | 5 800,0 | 70 |
| 18.02.2009 15:52:16 | 16 | 5 615,0 | 6 | 5 621,0 | 1 | 5 650,0 | 5 755,0 | 10 | 5 773,0 | 50 | 5 800,0 | 70 |
| 18.02.2009 15:51:05 | 7 | 5 610,0 | 6 | 5 621,0 | 1 | 5 650,0 | 5 755,0 | 10 | 5 773,0 | 50 | 5 800,0 | 70 |
| 18.02.2009 15:51:05 | 7 | 5 610,0 | 6 | 5 621,0 | 1 | 5 650,0 | 5 755,0 | 10 | 5 773,0 | 50 | 5 800,0 | 70 |
| 18.02.2009 15:48:15 | 7 | 5 610,0 | 6 | 5 621,0 | 1 | 5 650,0 | 5 750,0 | 1 | 5 755,0 | 11 | 5 773,0 | 51 |
| 18.02.2009 15:48:02 | 7 | 5 610,0 | 6 | 5 621,0 | 1 | 5 650,0 | 5 750,0 | 1 | 5 755,0 | 11 | 5 800,0 | 31 |
| 18.02.2009 15:47:48 | 7 | 5 610,0 | 6 | 5 621,0 | 1 | 5 650,0 | 5 750,0 | 1 | 5 755,0 | 11 | 5 755,2 | 51 |
| 18.02.2009 15:37:28 | 7 | 5 610,0 | 6 | 5 621,0 | 1 | 5 650,0 | 5 750,0 | 1 | 5 755,0 | 11 | 5 755,2 | 51 |
| 18.02.2009 15:36:30 | 7 | 5 610,0 | 6 | 5 621,0 | 1 | 5 650,0 | 5 750,0 | 1 | 5 755,0 | 11 | 5 755,2 | 51 |
| 18.02.2009 15:31:50 | 7 | 5 610,0 | 6 | 5 621,0 | 1 | 5 650,0 | 5 750,0 | 1 | 5 755,0 | 11 | 5 755,2 | 51 |
| 18.02.2009 15:31:50 | 7 | 5 610,0 | 6 | 5 621,0 | 1 | 5 650,0 | 5 750,0 | 1 | 5 755,0 | 11 | 5 755,2 | 51 |
| 18.02.2009 15:31:24 | 7 | 5 600,0 | 6 | 5 610,0 | 5 | 5 621,0 | 5 750,0 | 1 | 5 755,0 | 11 | 5 755,2 | 51 |
| 18.02.2009 15:31:24 | 7 | 5 600,0 | 6 | 5 610,0 | 5 | 5 621,0 | 5 750,0 | 1 | 5 755,0 | 11 | 5 755,2 | 51 |
| 18.02.2009 15:31:01 | 7 | 5 581,2 | 2 | 5 600,0 | 1 | 5 610,0 | 5 750,0 | 1 | 5 755,0 | 11 | 5 755,2 | 51 |
| 18.02.2009 15:28:51 | 7 | 5 600,0 | 6 | 5 605,0 | 1 | 5 610,0 | 5 750,0 | 1 | 5 755,0 | 11 | 5 755,2 | 51 |
| 18.02.2009 15:28:51 | 7 | 5 600,0 | 6 | 5 605,0 | 1 | 5 610,0 | 5 750,0 | 1 | 5 755,0 | 11 | 5 755,2 | 51 |
| 18.02.2009 15:28:50 | 11 | 5 581,2 | 6 | 5 600,0 | 5 | 5 605,0 | 5 750,0 | 1 | 5 755,0 | 11 | 5 755,2 | 51 |
| 18.02.2009 15:28:20 | 16 | 5 600,0 | 15 | 5 603,0 | 5 | 5 605,0 | 5 750,0 | 1 | 5 755,0 | 11 | 5 755,2 | 51 |
| 18.02.2009 15:25:21 | 20 | 5 581,2 | 15 | 5 603,0 | 5 | 5 605,0 | 5 750,0 | 1 | 5 755,0 | 11 | 5 755,2 | 51 |
| 18.02.2009 15:23:51 | 20 | 5 581,2 | 15 | 5 603,0 | 5 | 5 605,0 | 5 750,0 | 1 | 5 755,0 | 11 | 5 755,2 | 51 |
| 18.02.2009 15:23:51 | 20 | 5 581,2 | 15 | 5 603,0 | 5 | 5 605,0 | 5 750,0 | 1 | 5 755,0 | 11 | 5 755,2 | 51 |
| 18.02.2009 15:23:13 | 16 | 5 581,1 | 15 | 5 581,2 | 10 | 5 603,0 | 5 750,0 | 1 | 5 755,0 | 11 | 5 755,2 | 51 |
| 18.02.2009 15:20:32 | 20 | 5 581,2 | 15 | 5 602,0 | 10 | 5 603,0 | 5 750,0 | 1 | 5 755,0 | 11 | 5 755,2 | 51 |
| 18.02.2009 15:20:32 | 20 | 5 581,2 | 15 | 5 602,0 | 10 | 5 603,0 | 5 750,0 | 1 | 5 755,0 | 11 | 5 755,2 | 51 |
| 18.02.2009 15:16:31 | 11 | 5 581,1 | 10 | 5 581,2 | 5 | 5 602,0 | 5 750,0 | 1 | 5 755,0 | 11 | 5 755,2 | 51 |
| 18.02.2009 15:15:52 | 16 | 5 580,0 | 6 | 5 581,1 | 5 | 5 602,0 | 5 750,0 | 1 | 5 755,0 | 11 | 5 755,2 | 51 |
| 18.02.2009 15:12:31 | 11 | 5 581,0 | 6 | 5 581,1 | 5 | 5 602,0 | 5 750,0 | 1 | 5 755,0 | 11 | 5 755,2 | 51 |
| 18.02.2009 15:11:32 | 11 | 5 581,0 | 6 | 5 581,1 | 5 | 5 602,0 | 5 750,0 | 1 | 5 755,0 | 11 | 5 755,2 | 51 |
| 18.02.2009 15:11:32 | 11 | 5 581,0 | 6 | 5 581,1 | 5 | 5 602,0 | 5 750,0 | 1 | 5 755,0 | 11 | 5 755,2 | 51 |
| 18.02.2009 15:10:07 | 16 | 5 580,0 | 6 | 5 581,0 | 1 | 5 581,1 | 5 750,0 | 1 | 5 755,0 | 11 | 5 755,2 | 51 |
| 18.02.2009 15:07:38 | 16 | 5 580,0 | 6 | 5 581,0 | 1 | 5 581,1 | 5 750,0 | 1 | 5 755,0 | 11 | 5 755,2 | 51 |
| 18.02.2009 15:07:19 | 16 | 5 580,0 | 6 | 5 581,0 | 1 | 5 581,1 | 5 750,0 | 1 | 5 755,0 | 11 | 5 755,2 | 51 |
| 18.02.2009 15:07:10 | 16 | 5 580,0 | 6 | 5 581,0 | 1 | 5 581,1 | 5 750,0 | 1 | 5 755,0 | 11 | 5 755,2 | 51 |
| 18.02.2009 15:07:03 | 51 | 5 575,2 | 11 | 5 580,0 | 1 | 5 581,1 | 5 750,0 | 1 | 5 755,0 | 11 | 5 755,2 | 51 |
| 18.02.2009 15:07:03 | 51 | 5 575,2 | 11 | 5 580,0 | 1 | 5 581,1 | 5 750,0 | 1 | 5 755,0 | 11 | 5 755,2 | 51 |
| 18.02.2009 15:06:49 | 56 | 5 560,2 | 50 | 5 575,2 | 10 | 5 580,0 | 5 750,0 | 1 | 5 755,0 | 11 | 5 755,2 | 51 |
| 18.02.2009 15:06:49 | 56 | 5 560,2 | 50 | 5 575,2 | 10 | 5 580,0 | 5 750,0 | 1 | 5 755,0 | 11 | 5 755,2 | 51 |
| 18.02.2009 15:06:20 | 57 | 5 575,2 | 17 | 5 580,0 | 7 | 5 581,0 | 5 750,0 | 1 | 5 755,0 | 11 | 5 755,2 | 51 |
| 18.02.2009 15:05:11 | 18 | 5 576,3 | 17 | 5 580,0 | 7 | 5 581,0 | 5 750,0 | 1 | 5 755,0 | 11 | 5 755,2 | 51 |
| 18.02.2009 15:05:11 | 18 | 5 576,3 | 17 | 5 580,0 | 7 | 5 581,0 | 5 750,0 | 1 | 5 755,0 | 11 | 5 755,2 | 51 |
| 18.02.2009 15:04:38 | 51 | 5 575,2 | 11 | 5 576,3 | 10 | 5 580,0 | 5 750,0 | 1 | 5 755,0 | 11 | 5 755,2 | 51 |
| 18.02.2009 15:03:42 | 56 | 5 575,2 | 16 | 5 576,0 | 10 | 5 580,0 | 5 750,0 | 1 | 5 755,0 | 11 | 5 755,2 | 51 |
| 18.02.2009 15:03:42 | 17 | 5 576,0 | 11 | 5 576,3 | 10 | 5 580,0 | 5 750,0 | 1 | 5 755,0 | 11 | 5 755,2 | 51 |
| 18.02.2009 15:03:13 | 56 | 5 560,2 | 50 | 5 575,2 | 10 | 5 580,0 | 5 750,0 | 1 | 5 755,0 | 11 | 5 755,2 | 51 |
| 18.02.2009 15:03:13 | 56 | 5 560,2 | 50 | 5 575,2 | 10 | 5 580,0 | 5 750,0 | 1 | 5 755,0 | 11 | 5 755,2 | 51 |
| 18.02.2009 15:00:14 | 66 | 5 560,0 | 46 | 5 560,2 | 40 | 5 575,2 | 5 750,0 | 1 | 5 755,0 | 11 | 5 755,2 | 51 |
| 18.02.2009 15:00:14 | 66 | 5 560,0 | 46 | 5 560,2 | 40 | 5 575,2 | 5 750,0 | 1 | 5 755,0 | 11 | 5 755,2 | 51 |