RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2009 16:51:38 | 84 | 6 127,1 | 44 | 6 143,0 | 40 | 6 185,6 | 6 280,0 | 2 | 6 349,0 | 4 | 6 350,0 | 5 |
| 13.02.2009 16:51:32 | 84 | 6 127,1 | 44 | 6 143,0 | 40 | 6 185,6 | 6 280,0 | 2 | 6 349,0 | 4 | 6 350,0 | 5 |
| 13.02.2009 16:51:32 | 84 | 6 127,1 | 44 | 6 143,0 | 40 | 6 185,6 | 6 280,0 | 2 | 6 349,0 | 4 | 6 350,0 | 5 |
| 13.02.2009 16:51:22 | 49 | 6 050,0 | 44 | 6 127,1 | 4 | 6 143,0 | 6 280,0 | 2 | 6 349,0 | 4 | 6 350,0 | 5 |
| 13.02.2009 16:51:21 | 49 | 6 050,0 | 44 | 6 127,1 | 4 | 6 143,0 | 6 280,0 | 2 | 6 349,0 | 4 | 6 350,0 | 5 |
| 13.02.2009 16:51:21 | 49 | 6 050,0 | 44 | 6 127,1 | 4 | 6 143,0 | 6 280,0 | 2 | 6 349,0 | 4 | 6 350,0 | 5 |
| 13.02.2009 16:15:26 | 84 | 6 127,1 | 44 | 6 143,0 | 40 | 6 188,9 | 6 280,0 | 2 | 6 349,0 | 4 | 6 350,0 | 5 |
| 13.02.2009 16:15:26 | 84 | 6 127,1 | 44 | 6 143,0 | 40 | 6 188,9 | 6 280,0 | 2 | 6 349,0 | 4 | 6 350,0 | 5 |
| 13.02.2009 16:09:19 | 54 | 6 143,0 | 50 | 6 188,9 | 10 | 6 200,0 | 6 280,0 | 2 | 6 349,0 | 4 | 6 350,0 | 5 |
| 13.02.2009 15:43:43 | 54 | 6 143,0 | 50 | 6 188,9 | 10 | 6 200,0 | 6 280,0 | 2 | 6 349,0 | 10 | 6 350,0 | 11 |
| 13.02.2009 15:43:43 | 54 | 6 143,0 | 50 | 6 188,9 | 10 | 6 200,0 | 6 280,0 | 2 | 6 349,0 | 10 | 6 350,0 | 11 |
| 13.02.2009 15:43:36 | 54 | 6 143,0 | 50 | 6 188,9 | 10 | 6 200,0 | 6 280,0 | 2 | 6 349,0 | 10 | 6 350,0 | 11 |
| 13.02.2009 15:43:36 | 54 | 6 143,0 | 50 | 6 188,9 | 10 | 6 200,0 | 6 280,0 | 2 | 6 349,0 | 10 | 6 350,0 | 11 |
| 13.02.2009 15:39:13 | 54 | 6 143,0 | 50 | 6 188,9 | 10 | 6 200,0 | 6 280,0 | 2 | 6 349,0 | 10 | 6 350,0 | 11 |
| 13.02.2009 15:39:13 | 54 | 6 143,0 | 50 | 6 188,9 | 10 | 6 200,0 | 6 280,0 | 2 | 6 349,0 | 10 | 6 350,0 | 11 |
| 13.02.2009 15:39:08 | 54 | 6 143,0 | 50 | 6 188,9 | 10 | 6 200,0 | 6 280,0 | 2 | 6 349,0 | 10 | 6 350,0 | 11 |
| 13.02.2009 15:39:08 | 54 | 6 143,0 | 50 | 6 188,9 | 10 | 6 200,0 | 6 280,0 | 2 | 6 349,0 | 10 | 6 350,0 | 11 |
| 13.02.2009 15:27:59 | 54 | 6 143,0 | 50 | 6 188,9 | 10 | 6 200,0 | 6 280,0 | 2 | 6 349,0 | 10 | 6 350,0 | 11 |
| 13.02.2009 15:27:56 | 54 | 6 143,0 | 50 | 6 188,9 | 10 | 6 200,0 | 6 280,0 | 2 | 6 349,0 | 10 | 6 350,0 | 11 |
| 13.02.2009 15:27:56 | 54 | 6 143,0 | 50 | 6 188,9 | 10 | 6 200,0 | 6 280,0 | 2 | 6 349,0 | 10 | 6 350,0 | 11 |
| 13.02.2009 15:27:52 | 54 | 6 143,0 | 50 | 6 188,9 | 10 | 6 200,0 | 6 280,0 | 2 | 6 349,0 | 10 | 6 350,0 | 11 |
| 13.02.2009 15:27:51 | 54 | 6 140,5 | 14 | 6 143,0 | 10 | 6 200,0 | 6 280,0 | 2 | 6 349,0 | 10 | 6 350,0 | 11 |
| 13.02.2009 15:27:49 | 54 | 6 140,5 | 14 | 6 143,0 | 10 | 6 200,0 | 6 280,0 | 2 | 6 349,0 | 10 | 6 350,0 | 11 |
| 13.02.2009 15:27:48 | 54 | 6 143,0 | 50 | 6 199,1 | 10 | 6 200,0 | 6 280,0 | 2 | 6 349,0 | 10 | 6 350,0 | 11 |
| 13.02.2009 15:27:48 | 54 | 6 143,0 | 50 | 6 199,1 | 10 | 6 200,0 | 6 280,0 | 2 | 6 349,0 | 10 | 6 350,0 | 11 |
| 13.02.2009 15:09:53 | 90 | 6 153,3 | 50 | 6 199,1 | 10 | 6 200,0 | 6 280,0 | 2 | 6 349,0 | 10 | 6 350,0 | 11 |
| 13.02.2009 15:09:50 | 54 | 6 143,0 | 50 | 6 199,1 | 10 | 6 200,0 | 6 280,0 | 2 | 6 349,0 | 10 | 6 350,0 | 11 |
| 13.02.2009 15:09:50 | 90 | 6 153,3 | 50 | 6 199,1 | 10 | 6 200,0 | 6 280,0 | 2 | 6 349,0 | 10 | 6 350,0 | 11 |
| 13.02.2009 15:09:48 | 54 | 6 130,7 | 14 | 6 143,0 | 10 | 6 200,0 | 6 280,0 | 2 | 6 349,0 | 10 | 6 350,0 | 11 |
| 13.02.2009 15:09:48 | 54 | 6 143,0 | 50 | 6 199,1 | 10 | 6 200,0 | 6 280,0 | 2 | 6 349,0 | 10 | 6 350,0 | 11 |
| 13.02.2009 15:09:47 | 54 | 6 130,7 | 14 | 6 143,0 | 10 | 6 200,0 | 6 280,0 | 2 | 6 349,0 | 10 | 6 350,0 | 11 |
| 13.02.2009 15:09:41 | 54 | 6 143,0 | 50 | 6 188,4 | 10 | 6 200,0 | 6 280,0 | 2 | 6 349,0 | 10 | 6 350,0 | 11 |
| 13.02.2009 15:09:41 | 54 | 6 143,0 | 50 | 6 188,4 | 10 | 6 200,0 | 6 280,0 | 2 | 6 349,0 | 10 | 6 350,0 | 11 |
| 13.02.2009 14:32:28 | 54 | 6 143,0 | 50 | 6 188,4 | 10 | 6 200,0 | 6 280,0 | 2 | 6 349,0 | 10 | 6 350,0 | 11 |
| 13.02.2009 14:31:24 | 54 | 6 143,0 | 50 | 6 188,4 | 10 | 6 200,0 | 6 280,0 | 2 | 6 349,0 | 10 | 6 350,0 | 11 |
| 13.02.2009 13:45:27 | 54 | 6 143,0 | 50 | 6 188,4 | 10 | 6 200,0 | 6 280,0 | 2 | 6 349,0 | 10 | 6 350,0 | 11 |
| 13.02.2009 13:26:35 | 54 | 6 143,0 | 50 | 6 188,4 | 10 | 6 200,0 | 6 280,0 | 2 | 6 349,0 | 4 | 6 350,0 | 5 |
| 13.02.2009 13:26:35 | 54 | 6 143,0 | 50 | 6 188,4 | 10 | 6 200,0 | 6 280,0 | 2 | 6 349,0 | 4 | 6 350,0 | 5 |
| 13.02.2009 13:12:35 | 54 | 6 143,0 | 50 | 6 188,4 | 10 | 6 200,0 | 6 280,0 | 2 | 6 349,0 | 4 | 6 350,0 | 5 |
| 13.02.2009 13:12:35 | 54 | 6 143,0 | 50 | 6 188,4 | 10 | 6 200,0 | 6 280,0 | 2 | 6 349,0 | 4 | 6 350,0 | 5 |
| 13.02.2009 13:10:06 | 84 | 6 130,0 | 44 | 6 143,0 | 40 | 6 188,4 | 6 280,0 | 2 | 6 349,0 | 4 | 6 350,0 | 5 |
| 13.02.2009 13:10:06 | 84 | 6 130,0 | 44 | 6 143,0 | 40 | 6 188,4 | 6 280,0 | 2 | 6 349,0 | 4 | 6 350,0 | 5 |
| 13.02.2009 13:02:16 | 54 | 6 143,0 | 50 | 6 188,4 | 10 | 6 210,0 | 6 280,0 | 2 | 6 349,0 | 4 | 6 350,0 | 5 |
| 13.02.2009 13:02:08 | 19 | 6 050,0 | 14 | 6 143,0 | 10 | 6 210,0 | 6 280,0 | 2 | 6 349,0 | 4 | 6 350,0 | 5 |
| 13.02.2009 13:02:08 | 54 | 6 127,1 | 14 | 6 143,0 | 10 | 6 210,0 | 6 280,0 | 2 | 6 349,0 | 4 | 6 350,0 | 5 |
| 13.02.2009 13:02:08 | 54 | 6 130,0 | 14 | 6 143,0 | 10 | 6 210,0 | 6 280,0 | 2 | 6 349,0 | 4 | 6 350,0 | 5 |
| 13.02.2009 13:02:08 | 54 | 6 130,0 | 14 | 6 143,0 | 10 | 6 210,0 | 6 280,0 | 2 | 6 349,0 | 4 | 6 350,0 | 5 |
| 13.02.2009 13:02:08 | 54 | 6 143,0 | 50 | 6 188,4 | 10 | 6 210,0 | 6 280,0 | 2 | 6 349,0 | 4 | 6 350,0 | 5 |
| 13.02.2009 11:53:09 | 54 | 6 143,0 | 50 | 6 175,8 | 10 | 6 210,0 | 6 280,0 | 2 | 6 349,0 | 4 | 6 350,0 | 5 |
| 13.02.2009 11:24:56 | 54 | 6 143,0 | 50 | 6 175,8 | 10 | 6 210,0 | 6 280,0 | 2 | 6 349,0 | 4 | 6 350,0 | 5 |