RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2009 16:51:34 | 52 | 6 124,0 | 44 | 6 129,5 | 4 | 6 143,0 | 6 260,0 | 3 | 6 297,0 | 5 | 6 300,0 | 6 |
| 12.02.2009 16:51:26 | 52 | 6 124,0 | 44 | 6 129,5 | 4 | 6 143,0 | 6 260,0 | 3 | 6 297,0 | 5 | 6 300,0 | 6 |
| 12.02.2009 16:51:19 | 17 | 6 100,1 | 12 | 6 124,0 | 4 | 6 143,0 | 6 260,0 | 3 | 6 297,0 | 5 | 6 300,0 | 6 |
| 12.02.2009 16:51:18 | 17 | 6 100,1 | 12 | 6 124,0 | 4 | 6 143,0 | 6 260,0 | 3 | 6 297,0 | 5 | 6 300,0 | 6 |
| 12.02.2009 16:43:17 | 52 | 6 124,0 | 44 | 6 129,5 | 4 | 6 143,0 | 6 260,0 | 3 | 6 297,0 | 5 | 6 300,0 | 6 |
| 12.02.2009 16:02:10 | 52 | 6 124,0 | 44 | 6 129,5 | 4 | 6 143,0 | 6 260,0 | 3 | 6 297,0 | 5 | 6 300,0 | 6 |
| 12.02.2009 16:02:09 | 52 | 6 124,0 | 44 | 6 129,5 | 4 | 6 143,0 | 6 260,0 | 3 | 6 297,0 | 5 | 6 300,0 | 6 |
| 12.02.2009 15:59:39 | 52 | 6 124,0 | 44 | 6 129,5 | 4 | 6 143,0 | 6 260,0 | 3 | 6 297,0 | 5 | 6 300,0 | 6 |
| 12.02.2009 15:59:39 | 52 | 6 124,0 | 44 | 6 129,5 | 4 | 6 143,0 | 6 260,0 | 3 | 6 297,0 | 5 | 6 300,0 | 6 |
| 12.02.2009 15:59:37 | 52 | 6 124,0 | 44 | 6 129,5 | 4 | 6 143,0 | 6 260,0 | 3 | 6 297,0 | 5 | 6 300,0 | 6 |
| 12.02.2009 15:59:34 | 52 | 6 111,5 | 12 | 6 124,0 | 4 | 6 143,0 | 6 260,0 | 3 | 6 297,0 | 5 | 6 300,0 | 6 |
| 12.02.2009 15:59:34 | 52 | 6 111,5 | 12 | 6 124,0 | 4 | 6 143,0 | 6 260,0 | 3 | 6 297,0 | 5 | 6 300,0 | 6 |
| 12.02.2009 15:59:34 | 52 | 6 111,5 | 12 | 6 124,0 | 4 | 6 143,0 | 6 260,0 | 3 | 6 297,0 | 5 | 6 300,0 | 6 |
| 12.02.2009 15:59:34 | 52 | 6 124,0 | 44 | 6 129,5 | 4 | 6 143,0 | 6 260,0 | 3 | 6 297,0 | 5 | 6 300,0 | 6 |
| 12.02.2009 15:59:34 | 52 | 6 124,0 | 44 | 6 129,5 | 4 | 6 143,0 | 6 260,0 | 3 | 6 297,0 | 5 | 6 300,0 | 6 |
| 12.02.2009 15:59:34 | 52 | 6 124,0 | 44 | 6 129,5 | 4 | 6 143,0 | 6 260,0 | 3 | 6 297,0 | 5 | 6 300,0 | 6 |
| 12.02.2009 15:59:05 | 52 | 6 124,0 | 44 | 6 143,0 | 40 | 6 143,9 | 6 260,0 | 3 | 6 297,0 | 5 | 6 300,0 | 6 |
| 12.02.2009 15:59:04 | 52 | 6 124,0 | 44 | 6 143,0 | 40 | 6 143,9 | 6 260,0 | 3 | 6 297,0 | 5 | 6 300,0 | 6 |
| 12.02.2009 15:59:03 | 52 | 6 124,0 | 44 | 6 143,0 | 40 | 6 143,9 | 6 260,0 | 3 | 6 297,0 | 5 | 6 300,0 | 6 |
| 12.02.2009 15:59:01 | 52 | 6 124,0 | 44 | 6 143,0 | 40 | 6 143,9 | 6 260,0 | 3 | 6 297,0 | 5 | 6 300,0 | 6 |
| 12.02.2009 15:59:01 | 52 | 6 124,0 | 44 | 6 143,0 | 40 | 6 143,9 | 6 260,0 | 3 | 6 297,0 | 5 | 6 300,0 | 6 |
| 12.02.2009 15:59:00 | 52 | 6 107,2 | 12 | 6 124,0 | 4 | 6 143,0 | 6 260,0 | 3 | 6 297,0 | 5 | 6 300,0 | 6 |
| 12.02.2009 15:58:57 | 52 | 6 107,2 | 12 | 6 124,0 | 4 | 6 143,0 | 6 260,0 | 3 | 6 297,0 | 5 | 6 298,1 | 45 |
| 12.02.2009 15:58:57 | 52 | 6 118,1 | 12 | 6 124,0 | 4 | 6 143,0 | 6 260,0 | 3 | 6 297,0 | 5 | 6 298,1 | 45 |
| 12.02.2009 15:58:57 | 52 | 6 118,1 | 12 | 6 124,0 | 4 | 6 143,0 | 6 260,0 | 3 | 6 297,0 | 5 | 6 298,1 | 45 |
| 12.02.2009 15:58:08 | 52 | 6 118,1 | 12 | 6 124,0 | 4 | 6 143,0 | 6 260,0 | 3 | 6 297,0 | 5 | 6 298,1 | 45 |
| 12.02.2009 15:58:04 | 52 | 6 118,1 | 12 | 6 124,0 | 4 | 6 143,0 | 6 260,0 | 3 | 6 297,0 | 5 | 6 300,0 | 6 |
| 12.02.2009 15:58:03 | 52 | 6 089,7 | 12 | 6 124,0 | 4 | 6 143,0 | 6 260,0 | 3 | 6 297,0 | 5 | 6 300,0 | 6 |
| 12.02.2009 15:58:02 | 52 | 6 089,7 | 12 | 6 124,0 | 4 | 6 143,0 | 6 260,0 | 3 | 6 297,0 | 5 | 6 300,0 | 6 |
| 12.02.2009 15:58:02 | 52 | 6 089,7 | 12 | 6 124,0 | 4 | 6 143,0 | 6 260,0 | 3 | 6 297,0 | 5 | 6 300,0 | 6 |
| 12.02.2009 15:58:00 | 52 | 6 124,0 | 44 | 6 143,0 | 40 | 6 143,9 | 6 260,0 | 3 | 6 297,0 | 5 | 6 300,0 | 6 |
| 12.02.2009 15:57:59 | 52 | 6 124,0 | 44 | 6 143,0 | 40 | 6 143,9 | 6 260,0 | 3 | 6 297,0 | 5 | 6 300,0 | 6 |
| 12.02.2009 15:57:55 | 52 | 6 124,0 | 44 | 6 143,0 | 40 | 6 143,9 | 6 260,0 | 3 | 6 297,0 | 5 | 6 300,0 | 6 |
| 12.02.2009 15:57:51 | 52 | 6 124,0 | 44 | 6 143,0 | 40 | 6 143,9 | 6 260,0 | 3 | 6 297,0 | 5 | 6 300,0 | 6 |
| 12.02.2009 15:57:48 | 52 | 6 124,0 | 44 | 6 143,0 | 40 | 6 143,9 | 6 260,0 | 3 | 6 297,0 | 5 | 6 300,0 | 6 |
| 12.02.2009 15:57:45 | 52 | 6 111,5 | 12 | 6 124,0 | 4 | 6 143,0 | 6 260,0 | 3 | 6 297,0 | 5 | 6 300,0 | 6 |
| 12.02.2009 15:57:45 | 52 | 6 124,0 | 44 | 6 143,0 | 40 | 6 143,9 | 6 260,0 | 3 | 6 297,0 | 5 | 6 300,0 | 6 |
| 12.02.2009 15:57:45 | 52 | 6 124,0 | 44 | 6 143,0 | 40 | 6 143,9 | 6 260,0 | 3 | 6 297,0 | 5 | 6 300,0 | 6 |
| 12.02.2009 15:57:44 | 52 | 6 111,5 | 12 | 6 124,0 | 4 | 6 143,0 | 6 260,0 | 3 | 6 297,0 | 5 | 6 298,1 | 45 |
| 12.02.2009 15:57:40 | 52 | 6 118,1 | 12 | 6 124,0 | 4 | 6 143,0 | 6 260,0 | 3 | 6 297,0 | 5 | 6 298,1 | 45 |
| 12.02.2009 15:57:40 | 52 | 6 118,1 | 12 | 6 124,0 | 4 | 6 143,0 | 6 260,0 | 3 | 6 297,0 | 5 | 6 298,1 | 45 |
| 12.02.2009 15:51:55 | 52 | 6 118,1 | 12 | 6 124,0 | 4 | 6 143,0 | 6 260,0 | 3 | 6 297,0 | 5 | 6 298,1 | 45 |
| 12.02.2009 15:51:50 | 52 | 6 118,1 | 12 | 6 124,0 | 4 | 6 143,0 | 6 260,0 | 3 | 6 297,0 | 5 | 6 300,0 | 6 |
| 12.02.2009 15:51:48 | 16 | 5 910,0 | 12 | 6 124,0 | 4 | 6 143,0 | 6 260,0 | 3 | 6 297,0 | 5 | 6 300,0 | 6 |
| 12.02.2009 15:51:48 | 52 | 6 089,7 | 12 | 6 124,0 | 4 | 6 143,0 | 6 260,0 | 3 | 6 297,0 | 5 | 6 300,0 | 6 |
| 12.02.2009 15:51:48 | 52 | 6 089,7 | 12 | 6 124,0 | 4 | 6 143,0 | 6 260,0 | 3 | 6 297,0 | 5 | 6 300,0 | 6 |
| 12.02.2009 15:51:48 | 52 | 6 092,0 | 12 | 6 124,0 | 4 | 6 143,0 | 6 260,0 | 3 | 6 297,0 | 5 | 6 300,0 | 6 |
| 12.02.2009 15:14:07 | 52 | 6 124,0 | 44 | 6 134,4 | 4 | 6 143,0 | 6 260,0 | 3 | 6 297,0 | 5 | 6 300,0 | 6 |
| 12.02.2009 15:13:43 | 45 | 6 134,4 | 5 | 6 142,5 | 4 | 6 143,0 | 6 260,0 | 3 | 6 297,0 | 5 | 6 300,0 | 6 |
| 12.02.2009 15:03:45 | 9 | 6 134,5 | 5 | 6 142,5 | 4 | 6 143,0 | 6 260,0 | 3 | 6 297,0 | 5 | 6 300,0 | 6 |