RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
10.02.2009 16:52:13526 117,0126 152,0116 160,06 240,036 297,0436 405,174
10.02.2009 16:52:06526 117,0126 152,0116 160,06 240,036 405,1346 450,040
10.02.2009 16:51:46176 111,2126 152,0116 160,06 240,036 405,1346 450,040
10.02.2009 16:51:45176 111,2126 152,0116 160,06 240,036 291,1436 405,174
10.02.2009 16:47:01176 111,2126 152,0116 160,06 240,036 291,1436 405,174
10.02.2009 16:47:01176 111,2126 152,0116 160,06 240,036 291,1436 405,174
10.02.2009 16:10:4576 111,226 152,016 160,06 240,036 291,1436 405,174
10.02.2009 16:10:2036 150,026 152,016 160,06 240,036 291,1436 405,174
10.02.2009 16:10:2036 150,026 152,016 160,06 240,036 291,1436 405,174
10.02.2009 15:42:2276 111,226 150,016 152,06 240,036 291,1436 405,174
10.02.2009 15:41:36426 111,126 150,016 152,06 240,036 291,1436 405,174
10.02.2009 15:41:36426 111,126 150,016 152,06 240,036 291,1436 405,174
10.02.2009 15:41:10816 105,1416 111,116 150,06 240,036 291,1436 405,174
10.02.2009 15:20:45816 105,1416 111,116 150,06 240,036 291,1436 405,174
10.02.2009 15:17:38816 105,1416 111,116 150,06 240,036 291,1436 405,174
10.02.2009 15:17:30506 101,0416 111,116 150,06 240,036 291,1436 450,049
10.02.2009 15:17:30816 105,1416 111,116 150,06 240,036 291,1436 450,049
10.02.2009 15:09:29816 103,9416 111,116 150,06 240,036 291,1436 450,049
10.02.2009 15:09:26116 100,0106 101,016 150,06 240,036 450,096 477,019
10.02.2009 15:09:26506 101,0416 103,916 150,06 240,036 450,096 477,019
10.02.2009 15:09:26506 101,0416 106,316 150,06 240,036 450,096 477,019
10.02.2009 15:09:26816 103,9416 106,316 150,06 240,036 450,096 477,019
10.02.2009 15:09:26816 103,9416 111,116 150,06 240,036 450,096 477,019
10.02.2009 15:09:25116 100,0106 101,016 150,06 240,036 450,096 477,019
10.02.2009 15:09:25116 100,0106 101,016 150,06 240,036 450,096 477,019
10.02.2009 15:09:18116 100,0106 101,016 150,06 240,036 252,5436 450,049
10.02.2009 15:09:13116 100,0106 101,016 150,06 240,036 252,5436 450,049
10.02.2009 15:09:09116 100,0106 101,016 150,06 240,036 450,096 477,019
10.02.2009 15:09:09116 100,0106 101,016 150,06 240,036 450,096 477,019
10.02.2009 15:09:05116 100,0106 101,016 150,06 240,036 269,6436 450,049
10.02.2009 15:09:05116 100,0106 101,016 150,06 240,036 450,096 477,019
10.02.2009 15:09:05116 100,0106 101,016 150,06 240,036 450,096 477,019
10.02.2009 15:09:05506 100,5106 101,016 150,06 240,036 450,096 477,019
10.02.2009 15:09:03116 100,0106 101,016 150,06 240,036 269,6436 450,049
10.02.2009 15:09:02116 100,0106 101,016 150,06 240,036 269,6436 450,049
10.02.2009 15:08:56116 100,0106 101,016 150,06 240,036 269,6436 377,974
10.02.2009 14:44:06116 100,0106 101,016 150,06 240,036 269,6436 450,049
10.02.2009 14:44:05116 100,0106 101,016 150,06 240,036 269,6436 378,774
10.02.2009 14:40:26116 100,0106 101,016 150,06 240,036 269,6436 450,049
10.02.2009 14:40:26116 100,0106 101,016 150,06 240,036 269,6436 450,049
10.02.2009 14:40:26116 100,0106 101,016 150,06 240,036 269,6436 450,049
10.02.2009 14:08:46116 100,0106 101,016 150,06 240,046 269,6446 450,050
10.02.2009 13:50:19106 100,096 101,016 150,06 240,046 269,6446 450,050
10.02.2009 13:50:19106 100,096 101,016 150,06 240,046 269,6446 450,050
10.02.2009 13:39:51126 101,046 150,036 170,06 240,046 269,6446 450,050
10.02.2009 13:39:51126 101,046 150,036 170,06 240,046 269,6446 450,050
10.02.2009 13:35:2836 090,026 100,016 150,06 240,046 269,6446 450,050
10.02.2009 13:35:28106 100,096 101,016 150,06 240,046 269,6446 450,050
10.02.2009 13:26:4156 100,046 140,016 150,06 240,046 269,6446 450,050
10.02.2009 13:26:4156 100,046 140,016 150,06 240,046 269,6446 450,050