RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2009 16:52:09 | 35 | 6 013,0 | 26 | 6 020,0 | 5 | 6 021,0 | 6 191,6 | 40 | 6 479,0 | 41 | 6 480,0 | 51 |
| 09.02.2009 16:52:09 | 35 | 6 013,0 | 26 | 6 020,0 | 5 | 6 021,0 | 6 191,6 | 40 | 6 479,0 | 41 | 6 480,0 | 51 |
| 09.02.2009 16:52:05 | 35 | 6 013,0 | 26 | 6 020,0 | 5 | 6 021,0 | 6 479,0 | 1 | 6 480,0 | 11 | 6 500,0 | 21 |
| 09.02.2009 16:51:59 | 35 | 6 013,0 | 26 | 6 020,0 | 5 | 6 021,0 | 6 479,0 | 1 | 6 480,0 | 11 | 6 500,0 | 21 |
| 09.02.2009 16:51:59 | 35 | 6 013,0 | 26 | 6 020,0 | 5 | 6 021,0 | 6 479,0 | 1 | 6 480,0 | 11 | 6 500,0 | 21 |
| 09.02.2009 16:51:58 | 35 | 6 013,0 | 26 | 6 020,0 | 5 | 6 021,0 | 6 191,6 | 40 | 6 479,0 | 41 | 6 480,0 | 51 |
| 09.02.2009 16:37:22 | 35 | 6 013,0 | 26 | 6 020,0 | 5 | 6 021,0 | 6 191,6 | 40 | 6 479,0 | 41 | 6 480,0 | 51 |
| 09.02.2009 16:37:22 | 35 | 6 013,0 | 26 | 6 020,0 | 5 | 6 021,0 | 6 191,6 | 40 | 6 479,0 | 41 | 6 480,0 | 51 |
| 09.02.2009 16:37:17 | 35 | 6 013,0 | 26 | 6 020,0 | 5 | 6 021,0 | 6 182,1 | 26 | 6 479,0 | 27 | 6 480,0 | 37 |
| 09.02.2009 16:37:17 | 35 | 6 013,0 | 26 | 6 020,0 | 5 | 6 021,0 | 6 479,0 | 1 | 6 480,0 | 11 | 6 500,0 | 21 |
| 09.02.2009 16:37:17 | 35 | 6 013,0 | 26 | 6 020,0 | 5 | 6 021,0 | 6 479,0 | 1 | 6 480,0 | 11 | 6 500,0 | 21 |
| 09.02.2009 16:37:17 | 35 | 6 013,0 | 26 | 6 020,0 | 5 | 6 021,0 | 6 479,0 | 1 | 6 480,0 | 11 | 6 500,0 | 21 |
| 09.02.2009 16:37:09 | 35 | 6 013,0 | 26 | 6 020,0 | 5 | 6 021,0 | 6 182,1 | 26 | 6 479,0 | 27 | 6 480,0 | 37 |
| 09.02.2009 16:37:09 | 35 | 6 013,0 | 26 | 6 020,0 | 5 | 6 021,0 | 6 182,1 | 26 | 6 479,0 | 27 | 6 480,0 | 37 |
| 09.02.2009 16:37:09 | 35 | 6 013,0 | 26 | 6 020,0 | 5 | 6 021,0 | 6 182,1 | 26 | 6 479,0 | 27 | 6 480,0 | 37 |
| 09.02.2009 16:28:41 | 35 | 6 013,0 | 26 | 6 020,0 | 5 | 6 021,0 | 6 182,1 | 35 | 6 479,0 | 36 | 6 480,0 | 46 |
| 09.02.2009 16:28:41 | 35 | 6 013,0 | 26 | 6 020,0 | 5 | 6 021,0 | 6 182,1 | 35 | 6 479,0 | 36 | 6 480,0 | 46 |
| 09.02.2009 16:28:41 | 35 | 6 013,0 | 26 | 6 020,0 | 5 | 6 021,0 | 6 182,1 | 35 | 6 479,0 | 36 | 6 480,0 | 46 |
| 09.02.2009 16:19:24 | 35 | 6 013,0 | 26 | 6 020,0 | 5 | 6 021,0 | 6 182,1 | 36 | 6 479,0 | 37 | 6 480,0 | 47 |
| 09.02.2009 16:19:24 | 35 | 6 013,0 | 26 | 6 020,0 | 5 | 6 021,0 | 6 182,1 | 36 | 6 479,0 | 37 | 6 480,0 | 47 |
| 09.02.2009 16:18:07 | 70 | 6 002,1 | 30 | 6 013,0 | 21 | 6 020,0 | 6 182,1 | 36 | 6 479,0 | 37 | 6 480,0 | 47 |
| 09.02.2009 16:11:47 | 35 | 6 013,0 | 26 | 6 014,0 | 21 | 6 020,0 | 6 182,1 | 36 | 6 479,0 | 37 | 6 480,0 | 47 |
| 09.02.2009 16:07:57 | 70 | 6 002,1 | 30 | 6 013,0 | 21 | 6 020,0 | 6 182,1 | 36 | 6 479,0 | 37 | 6 480,0 | 47 |
| 09.02.2009 16:07:57 | 70 | 6 002,1 | 30 | 6 013,0 | 21 | 6 020,0 | 6 182,1 | 36 | 6 479,0 | 37 | 6 480,0 | 47 |
| 09.02.2009 16:07:28 | 69 | 6 002,1 | 29 | 6 013,0 | 20 | 6 020,0 | 6 182,1 | 36 | 6 479,0 | 37 | 6 480,0 | 47 |
| 09.02.2009 16:07:28 | 69 | 6 002,1 | 29 | 6 013,0 | 20 | 6 020,0 | 6 182,1 | 36 | 6 479,0 | 37 | 6 480,0 | 47 |
| 09.02.2009 16:07:19 | 30 | 6 013,0 | 21 | 6 020,0 | 1 | 6 095,0 | 6 182,1 | 36 | 6 479,0 | 37 | 6 480,0 | 47 |
| 09.02.2009 16:03:52 | 50 | 6 002,1 | 10 | 6 013,0 | 1 | 6 095,0 | 6 182,1 | 36 | 6 479,0 | 37 | 6 480,0 | 47 |
| 09.02.2009 16:03:52 | 50 | 6 002,1 | 10 | 6 013,0 | 1 | 6 095,0 | 6 182,1 | 36 | 6 479,0 | 37 | 6 480,0 | 47 |
| 09.02.2009 16:01:17 | 79 | 5 550,0 | 49 | 6 002,1 | 9 | 6 013,0 | 6 182,1 | 36 | 6 479,0 | 37 | 6 480,0 | 47 |
| 09.02.2009 16:01:17 | 79 | 5 550,0 | 49 | 6 002,1 | 9 | 6 013,0 | 6 182,1 | 36 | 6 479,0 | 37 | 6 480,0 | 47 |
| 09.02.2009 16:01:17 | 79 | 5 550,0 | 49 | 6 002,1 | 9 | 6 013,0 | 6 182,1 | 36 | 6 479,0 | 37 | 6 480,0 | 47 |
| 09.02.2009 16:00:07 | 79 | 5 550,0 | 49 | 6 002,1 | 9 | 6 013,0 | 6 182,1 | 38 | 6 479,0 | 39 | 6 480,0 | 49 |
| 09.02.2009 16:00:07 | 79 | 5 550,0 | 49 | 6 002,1 | 9 | 6 013,0 | 6 182,1 | 38 | 6 479,0 | 39 | 6 480,0 | 49 |
| 09.02.2009 15:58:39 | 81 | 5 550,0 | 51 | 6 002,1 | 11 | 6 013,0 | 6 182,1 | 38 | 6 479,0 | 39 | 6 480,0 | 49 |
| 09.02.2009 15:58:39 | 81 | 5 550,0 | 51 | 6 002,1 | 11 | 6 013,0 | 6 182,1 | 38 | 6 479,0 | 39 | 6 480,0 | 49 |
| 09.02.2009 15:57:16 | 79 | 5 550,0 | 49 | 6 002,1 | 9 | 6 013,0 | 6 182,1 | 38 | 6 479,0 | 39 | 6 480,0 | 49 |
| 09.02.2009 15:54:09 | 59 | 5 501,0 | 49 | 6 002,1 | 9 | 6 013,0 | 6 182,1 | 38 | 6 479,0 | 39 | 6 480,0 | 49 |
| 09.02.2009 15:54:09 | 59 | 5 501,0 | 49 | 6 002,1 | 9 | 6 013,0 | 6 182,1 | 38 | 6 479,0 | 39 | 6 480,0 | 49 |
| 09.02.2009 15:52:28 | 69 | 6 002,1 | 29 | 6 013,0 | 20 | 6 013,1 | 6 182,1 | 38 | 6 479,0 | 39 | 6 480,0 | 49 |
| 09.02.2009 15:52:28 | 69 | 6 002,1 | 29 | 6 013,0 | 20 | 6 013,1 | 6 182,1 | 38 | 6 479,0 | 39 | 6 480,0 | 49 |
| 09.02.2009 15:47:23 | 59 | 5 501,0 | 49 | 6 002,1 | 9 | 6 013,0 | 6 182,1 | 38 | 6 479,0 | 39 | 6 480,0 | 49 |
| 09.02.2009 15:47:23 | 59 | 5 501,0 | 49 | 6 002,1 | 9 | 6 013,0 | 6 182,1 | 38 | 6 479,0 | 39 | 6 480,0 | 49 |
| 09.02.2009 15:47:23 | 59 | 5 501,0 | 49 | 6 002,1 | 9 | 6 013,0 | 6 182,1 | 38 | 6 479,0 | 39 | 6 480,0 | 49 |
| 09.02.2009 15:44:03 | 60 | 5 501,0 | 50 | 6 002,1 | 10 | 6 013,0 | 6 182,1 | 38 | 6 479,0 | 39 | 6 480,0 | 49 |
| 09.02.2009 15:44:03 | 60 | 5 501,0 | 50 | 6 002,1 | 10 | 6 013,0 | 6 182,1 | 38 | 6 479,0 | 39 | 6 480,0 | 49 |
| 09.02.2009 15:44:03 | 60 | 5 501,0 | 50 | 6 002,1 | 10 | 6 013,0 | 6 182,1 | 38 | 6 479,0 | 39 | 6 480,0 | 49 |
| 09.02.2009 15:42:14 | 60 | 5 501,0 | 50 | 6 002,1 | 10 | 6 013,0 | 6 182,1 | 40 | 6 479,0 | 41 | 6 480,0 | 51 |
| 09.02.2009 15:42:14 | 60 | 5 501,0 | 50 | 6 002,1 | 10 | 6 013,0 | 6 182,1 | 40 | 6 479,0 | 41 | 6 480,0 | 51 |
| 09.02.2009 15:41:20 | 52 | 6 002,1 | 12 | 6 013,0 | 2 | 6 182,0 | 6 182,1 | 40 | 6 479,0 | 41 | 6 480,0 | 51 |