RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2009 16:56:51 | 39 | 6 127,0 | 19 | 6 131,0 | 9 | 6 256,0 | 6 295,4 | 40 | 6 400,0 | 80 | 6 497,0 | 90 |
| 06.02.2009 16:56:46 | 39 | 6 127,0 | 19 | 6 131,0 | 9 | 6 256,0 | 6 295,4 | 40 | 6 497,0 | 50 | 6 499,0 | 70 |
| 06.02.2009 16:56:46 | 39 | 6 127,0 | 19 | 6 131,0 | 9 | 6 256,0 | 6 295,4 | 40 | 6 497,0 | 50 | 6 499,0 | 70 |
| 06.02.2009 16:56:45 | 39 | 6 127,0 | 19 | 6 131,0 | 9 | 6 256,0 | 6 295,4 | 40 | 6 497,0 | 50 | 6 499,0 | 70 |
| 06.02.2009 16:53:01 | 39 | 6 127,0 | 19 | 6 131,0 | 9 | 6 256,0 | 6 295,4 | 40 | 6 350,0 | 80 | 6 497,0 | 90 |
| 06.02.2009 16:53:01 | 39 | 6 127,0 | 19 | 6 131,0 | 9 | 6 256,0 | 6 295,4 | 40 | 6 350,0 | 80 | 6 497,0 | 90 |
| 06.02.2009 16:52:55 | 39 | 6 127,0 | 19 | 6 131,0 | 9 | 6 256,0 | 6 350,0 | 40 | 6 497,0 | 50 | 6 499,0 | 70 |
| 06.02.2009 16:52:42 | 39 | 6 127,0 | 19 | 6 131,0 | 9 | 6 256,0 | 6 295,4 | 40 | 6 350,0 | 80 | 6 497,0 | 90 |
| 06.02.2009 16:52:42 | 39 | 6 127,0 | 19 | 6 131,0 | 9 | 6 256,0 | 6 350,0 | 40 | 6 497,0 | 50 | 6 499,0 | 70 |
| 06.02.2009 16:52:42 | 39 | 6 127,0 | 19 | 6 131,0 | 9 | 6 256,0 | 6 350,0 | 40 | 6 497,0 | 50 | 6 499,0 | 70 |
| 06.02.2009 16:49:37 | 39 | 6 127,0 | 19 | 6 131,0 | 9 | 6 256,0 | 6 295,4 | 40 | 6 350,0 | 80 | 6 497,0 | 90 |
| 06.02.2009 16:26:37 | 39 | 6 127,0 | 19 | 6 131,0 | 9 | 6 256,0 | 6 295,4 | 40 | 6 350,0 | 80 | 6 497,0 | 90 |
| 06.02.2009 16:26:37 | 39 | 6 127,0 | 19 | 6 131,0 | 9 | 6 256,0 | 6 295,4 | 40 | 6 350,0 | 80 | 6 497,0 | 90 |
| 06.02.2009 16:26:36 | 39 | 6 127,0 | 19 | 6 131,0 | 9 | 6 256,0 | 6 295,4 | 40 | 6 350,0 | 80 | 6 497,0 | 90 |
| 06.02.2009 16:25:35 | 40 | 6 127,0 | 20 | 6 131,0 | 10 | 6 256,0 | 6 295,4 | 40 | 6 350,0 | 80 | 6 497,0 | 90 |
| 06.02.2009 16:24:56 | 70 | 6 115,4 | 30 | 6 127,0 | 10 | 6 256,0 | 6 295,4 | 40 | 6 350,0 | 80 | 6 497,0 | 90 |
| 06.02.2009 16:16:53 | 40 | 6 126,0 | 30 | 6 127,0 | 10 | 6 256,0 | 6 295,4 | 40 | 6 350,0 | 80 | 6 497,0 | 90 |
| 06.02.2009 16:16:53 | 40 | 6 126,0 | 30 | 6 127,0 | 10 | 6 256,0 | 6 295,4 | 40 | 6 350,0 | 80 | 6 497,0 | 90 |
| 06.02.2009 16:16:44 | 40 | 6 126,0 | 30 | 6 127,0 | 10 | 6 256,0 | 6 350,0 | 40 | 6 497,0 | 50 | 6 499,0 | 70 |
| 06.02.2009 16:16:43 | 40 | 6 126,0 | 30 | 6 127,0 | 10 | 6 256,0 | 6 350,0 | 40 | 6 497,0 | 50 | 6 499,0 | 70 |
| 06.02.2009 16:16:43 | 40 | 6 126,0 | 30 | 6 127,0 | 10 | 6 256,0 | 6 350,0 | 40 | 6 497,0 | 50 | 6 499,0 | 70 |
| 06.02.2009 16:16:42 | 40 | 6 126,0 | 30 | 6 127,0 | 10 | 6 256,0 | 6 288,9 | 30 | 6 350,0 | 70 | 6 497,0 | 80 |
| 06.02.2009 16:16:35 | 40 | 6 126,0 | 30 | 6 127,0 | 10 | 6 256,0 | 6 288,9 | 30 | 6 350,0 | 70 | 6 497,0 | 80 |
| 06.02.2009 16:16:35 | 40 | 6 126,0 | 30 | 6 127,0 | 10 | 6 256,0 | 6 288,9 | 30 | 6 350,0 | 70 | 6 497,0 | 80 |
| 06.02.2009 16:16:35 | 40 | 6 126,0 | 30 | 6 127,0 | 10 | 6 256,0 | 6 288,9 | 30 | 6 350,0 | 70 | 6 497,0 | 80 |
| 06.02.2009 16:13:30 | 40 | 6 126,0 | 30 | 6 127,0 | 10 | 6 256,0 | 6 288,9 | 40 | 6 350,0 | 80 | 6 497,0 | 90 |
| 06.02.2009 16:06:16 | 50 | 6 110,0 | 20 | 6 126,0 | 10 | 6 256,0 | 6 288,9 | 40 | 6 350,0 | 80 | 6 497,0 | 90 |
| 06.02.2009 16:05:16 | 80 | 6 108,9 | 40 | 6 110,0 | 10 | 6 256,0 | 6 288,9 | 40 | 6 350,0 | 80 | 6 497,0 | 90 |
| 06.02.2009 16:03:18 | 50 | 6 110,0 | 20 | 6 126,0 | 10 | 6 256,0 | 6 288,9 | 40 | 6 350,0 | 80 | 6 497,0 | 90 |
| 06.02.2009 16:02:40 | 60 | 6 108,9 | 20 | 6 126,0 | 10 | 6 256,0 | 6 288,9 | 40 | 6 350,0 | 80 | 6 497,0 | 90 |
| 06.02.2009 16:02:36 | 60 | 6 108,9 | 20 | 6 126,0 | 10 | 6 256,0 | 6 288,9 | 40 | 6 350,0 | 80 | 6 499,0 | 100 |
| 06.02.2009 16:02:32 | 60 | 6 108,9 | 20 | 6 126,0 | 10 | 6 256,0 | 6 288,9 | 40 | 6 499,0 | 60 | 6 574,7 | 66 |
| 06.02.2009 16:02:30 | 60 | 6 108,9 | 20 | 6 126,0 | 10 | 6 256,0 | 6 288,9 | 40 | 6 499,0 | 60 | 6 574,7 | 66 |
| 06.02.2009 16:02:30 | 60 | 6 108,9 | 20 | 6 126,0 | 10 | 6 256,0 | 6 288,9 | 40 | 6 499,0 | 60 | 6 574,7 | 66 |
| 06.02.2009 16:01:26 | 60 | 6 108,9 | 20 | 6 126,0 | 10 | 6 256,0 | 6 288,9 | 40 | 6 348,3 | 80 | 6 499,0 | 100 |
| 06.02.2009 16:01:26 | 60 | 6 108,9 | 20 | 6 126,0 | 10 | 6 256,0 | 6 288,9 | 40 | 6 348,3 | 80 | 6 499,0 | 100 |
| 06.02.2009 16:01:22 | 60 | 6 108,9 | 20 | 6 126,0 | 10 | 6 256,0 | 6 348,3 | 40 | 6 499,0 | 60 | 6 574,7 | 66 |
| 06.02.2009 16:01:20 | 60 | 6 048,3 | 20 | 6 126,0 | 10 | 6 256,0 | 6 348,3 | 40 | 6 499,0 | 60 | 6 574,7 | 66 |
| 06.02.2009 16:01:20 | 60 | 6 048,3 | 20 | 6 126,0 | 10 | 6 256,0 | 6 348,3 | 40 | 6 499,0 | 60 | 6 574,7 | 66 |
| 06.02.2009 16:01:19 | 60 | 6 048,3 | 20 | 6 126,0 | 10 | 6 256,0 | 6 282,4 | 27 | 6 348,3 | 67 | 6 499,0 | 87 |
| 06.02.2009 16:01:11 | 60 | 6 102,4 | 20 | 6 126,0 | 10 | 6 256,0 | 6 282,4 | 27 | 6 348,3 | 67 | 6 499,0 | 87 |
| 06.02.2009 16:01:11 | 60 | 6 102,4 | 20 | 6 126,0 | 10 | 6 256,0 | 6 282,4 | 27 | 6 348,3 | 67 | 6 499,0 | 87 |
| 06.02.2009 16:01:11 | 60 | 6 102,4 | 20 | 6 126,0 | 10 | 6 256,0 | 6 282,4 | 27 | 6 348,3 | 67 | 6 499,0 | 87 |
| 06.02.2009 16:00:11 | 60 | 6 102,4 | 20 | 6 126,0 | 10 | 6 256,0 | 6 282,4 | 37 | 6 348,3 | 77 | 6 499,0 | 97 |
| 06.02.2009 15:58:45 | 90 | 6 048,3 | 50 | 6 102,4 | 10 | 6 256,0 | 6 282,4 | 37 | 6 348,3 | 77 | 6 499,0 | 97 |
| 06.02.2009 15:58:42 | 110 | 5 000,0 | 50 | 6 102,4 | 10 | 6 256,0 | 6 282,4 | 37 | 6 499,0 | 57 | 6 574,7 | 63 |
| 06.02.2009 15:58:42 | 90 | 6 046,4 | 50 | 6 102,4 | 10 | 6 256,0 | 6 282,4 | 37 | 6 499,0 | 57 | 6 574,7 | 63 |
| 06.02.2009 15:58:42 | 90 | 6 048,3 | 50 | 6 102,4 | 10 | 6 256,0 | 6 282,4 | 37 | 6 499,0 | 57 | 6 574,7 | 63 |
| 06.02.2009 15:58:40 | 90 | 6 046,4 | 50 | 6 102,4 | 10 | 6 256,0 | 6 282,4 | 37 | 6 346,4 | 77 | 6 499,0 | 97 |
| 06.02.2009 15:58:35 | 90 | 6 046,4 | 50 | 6 102,4 | 10 | 6 256,0 | 6 282,4 | 37 | 6 499,0 | 57 | 6 574,7 | 63 |