RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2009 16:52:11 | 16 | 6 500,0 | 11 | 6 501,0 | 2 | 6 520,0 | 6 599,0 | 20 | 6 650,0 | 30 | 6 668,0 | 70 |
| 05.02.2009 16:52:05 | 16 | 6 500,0 | 11 | 6 501,0 | 2 | 6 520,0 | 6 599,0 | 20 | 6 650,0 | 30 | 6 670,0 | 32 |
| 05.02.2009 16:51:57 | 16 | 6 500,0 | 11 | 6 501,0 | 2 | 6 520,0 | 6 599,0 | 20 | 6 650,0 | 30 | 6 670,0 | 32 |
| 05.02.2009 16:51:57 | 16 | 6 500,0 | 11 | 6 501,0 | 2 | 6 520,0 | 6 599,0 | 20 | 6 650,0 | 30 | 6 670,0 | 32 |
| 05.02.2009 16:48:31 | 16 | 6 500,0 | 11 | 6 501,0 | 2 | 6 520,0 | 6 599,0 | 20 | 6 650,0 | 30 | 6 670,0 | 32 |
| 05.02.2009 16:48:31 | 16 | 6 500,0 | 11 | 6 501,0 | 2 | 6 520,0 | 6 599,0 | 20 | 6 650,0 | 30 | 6 670,0 | 32 |
| 05.02.2009 16:09:32 | 54 | 6 494,9 | 14 | 6 500,0 | 9 | 6 501,0 | 6 599,0 | 20 | 6 650,0 | 30 | 6 670,0 | 32 |
| 05.02.2009 16:09:32 | 54 | 6 494,9 | 14 | 6 500,0 | 9 | 6 501,0 | 6 599,0 | 20 | 6 650,0 | 30 | 6 670,0 | 32 |
| 05.02.2009 16:09:32 | 54 | 6 494,9 | 14 | 6 500,0 | 9 | 6 501,0 | 6 599,0 | 20 | 6 650,0 | 30 | 6 670,0 | 32 |
| 05.02.2009 16:07:50 | 55 | 6 494,9 | 15 | 6 500,0 | 10 | 6 501,0 | 6 599,0 | 20 | 6 650,0 | 30 | 6 670,0 | 32 |
| 05.02.2009 16:07:50 | 55 | 6 494,9 | 15 | 6 500,0 | 10 | 6 501,0 | 6 599,0 | 20 | 6 650,0 | 30 | 6 670,0 | 32 |
| 05.02.2009 16:07:16 | 85 | 6 410,0 | 45 | 6 494,9 | 5 | 6 500,0 | 6 599,0 | 20 | 6 650,0 | 30 | 6 670,0 | 32 |
| 05.02.2009 16:00:43 | 55 | 6 466,0 | 45 | 6 494,9 | 5 | 6 500,0 | 6 599,0 | 20 | 6 650,0 | 30 | 6 670,0 | 32 |
| 05.02.2009 16:00:41 | 55 | 6 466,0 | 45 | 6 494,9 | 5 | 6 500,0 | 6 599,0 | 20 | 6 650,0 | 30 | 6 670,0 | 32 |
| 05.02.2009 15:55:50 | 55 | 6 466,0 | 45 | 6 494,9 | 5 | 6 500,0 | 6 599,0 | 20 | 6 650,0 | 30 | 6 670,0 | 32 |
| 05.02.2009 15:55:50 | 55 | 6 466,0 | 45 | 6 494,9 | 5 | 6 500,0 | 6 599,0 | 20 | 6 650,0 | 30 | 6 670,0 | 32 |
| 05.02.2009 15:55:50 | 55 | 6 466,0 | 45 | 6 494,9 | 5 | 6 500,0 | 6 599,0 | 20 | 6 650,0 | 30 | 6 670,0 | 32 |
| 05.02.2009 15:54:44 | 65 | 6 466,0 | 55 | 6 494,9 | 15 | 6 500,0 | 6 599,0 | 20 | 6 650,0 | 30 | 6 670,0 | 32 |
| 05.02.2009 15:54:44 | 65 | 6 466,0 | 55 | 6 494,9 | 15 | 6 500,0 | 6 599,0 | 20 | 6 650,0 | 30 | 6 670,0 | 32 |
| 05.02.2009 15:54:02 | 65 | 6 466,0 | 55 | 6 494,9 | 15 | 6 500,0 | 6 599,0 | 20 | 6 650,0 | 30 | 6 670,0 | 32 |
| 05.02.2009 15:54:01 | 65 | 6 466,0 | 55 | 6 494,9 | 15 | 6 500,0 | 6 599,0 | 20 | 6 650,0 | 30 | 6 670,0 | 32 |
| 05.02.2009 15:53:54 | 65 | 6 466,0 | 55 | 6 494,9 | 15 | 6 500,0 | 6 599,0 | 20 | 6 650,0 | 30 | 6 670,0 | 32 |
| 05.02.2009 15:53:54 | 65 | 6 466,0 | 55 | 6 494,9 | 15 | 6 500,0 | 6 599,0 | 20 | 6 650,0 | 30 | 6 670,0 | 32 |
| 05.02.2009 15:44:15 | 65 | 6 466,0 | 55 | 6 494,9 | 15 | 6 500,0 | 6 599,0 | 20 | 6 650,0 | 30 | 6 670,0 | 32 |
| 05.02.2009 15:44:13 | 65 | 6 466,0 | 55 | 6 494,9 | 15 | 6 500,0 | 6 599,0 | 20 | 6 650,0 | 30 | 6 670,0 | 32 |
| 05.02.2009 15:43:08 | 65 | 6 466,0 | 55 | 6 494,9 | 15 | 6 500,0 | 6 599,0 | 20 | 6 650,0 | 30 | 6 670,0 | 32 |
| 05.02.2009 15:43:08 | 65 | 6 466,0 | 55 | 6 494,9 | 15 | 6 500,0 | 6 599,0 | 20 | 6 650,0 | 30 | 6 670,0 | 32 |
| 05.02.2009 15:43:08 | 65 | 6 466,0 | 55 | 6 494,9 | 15 | 6 500,0 | 6 599,0 | 20 | 6 650,0 | 30 | 6 670,0 | 32 |
| 05.02.2009 15:41:18 | 70 | 6 466,0 | 60 | 6 494,9 | 20 | 6 500,0 | 6 599,0 | 20 | 6 650,0 | 30 | 6 670,0 | 32 |
| 05.02.2009 15:41:18 | 70 | 6 466,0 | 60 | 6 494,9 | 20 | 6 500,0 | 6 599,0 | 20 | 6 650,0 | 30 | 6 670,0 | 32 |
| 05.02.2009 15:41:18 | 70 | 6 466,0 | 60 | 6 494,9 | 20 | 6 500,0 | 6 599,0 | 20 | 6 650,0 | 30 | 6 670,0 | 32 |
| 05.02.2009 15:41:12 | 40 | 6 256,0 | 30 | 6 466,0 | 20 | 6 500,0 | 6 599,0 | 20 | 6 650,0 | 30 | 6 670,0 | 32 |
| 05.02.2009 15:41:12 | 70 | 6 448,4 | 30 | 6 466,0 | 20 | 6 500,0 | 6 599,0 | 20 | 6 650,0 | 30 | 6 670,0 | 32 |
| 05.02.2009 15:41:12 | 70 | 6 466,0 | 60 | 6 494,9 | 20 | 6 500,0 | 6 599,0 | 20 | 6 650,0 | 30 | 6 670,0 | 32 |
| 05.02.2009 15:41:11 | 40 | 6 256,0 | 30 | 6 466,0 | 20 | 6 500,0 | 6 599,0 | 20 | 6 650,0 | 30 | 6 670,0 | 32 |
| 05.02.2009 15:41:11 | 70 | 6 453,4 | 30 | 6 466,0 | 20 | 6 500,0 | 6 599,0 | 20 | 6 650,0 | 30 | 6 670,0 | 32 |
| 05.02.2009 15:41:11 | 70 | 6 453,4 | 30 | 6 466,0 | 20 | 6 500,0 | 6 599,0 | 20 | 6 650,0 | 30 | 6 670,0 | 32 |
| 05.02.2009 15:38:39 | 69 | 6 466,0 | 59 | 6 500,0 | 39 | 6 508,9 | 6 599,0 | 20 | 6 650,0 | 30 | 6 670,0 | 32 |
| 05.02.2009 15:38:39 | 69 | 6 466,0 | 59 | 6 500,0 | 39 | 6 508,9 | 6 599,0 | 20 | 6 650,0 | 30 | 6 670,0 | 32 |
| 05.02.2009 15:35:40 | 69 | 6 466,0 | 59 | 6 500,0 | 39 | 6 508,9 | 6 599,0 | 20 | 6 650,0 | 30 | 6 670,0 | 32 |
| 05.02.2009 15:35:38 | 69 | 6 466,0 | 59 | 6 500,0 | 39 | 6 508,9 | 6 599,0 | 20 | 6 650,0 | 30 | 6 670,0 | 32 |
| 05.02.2009 15:31:01 | 69 | 6 466,0 | 59 | 6 500,0 | 39 | 6 508,9 | 6 599,0 | 20 | 6 650,0 | 30 | 6 670,0 | 32 |
| 05.02.2009 15:31:00 | 69 | 6 466,0 | 59 | 6 500,0 | 39 | 6 508,9 | 6 599,0 | 20 | 6 650,0 | 30 | 6 670,0 | 32 |
| 05.02.2009 15:30:57 | 69 | 6 466,0 | 59 | 6 500,0 | 39 | 6 508,9 | 6 599,0 | 20 | 6 650,0 | 30 | 6 670,0 | 32 |
| 05.02.2009 15:30:57 | 69 | 6 466,0 | 59 | 6 500,0 | 39 | 6 508,9 | 6 599,0 | 20 | 6 650,0 | 30 | 6 670,0 | 32 |
| 05.02.2009 15:25:59 | 69 | 6 466,0 | 59 | 6 500,0 | 39 | 6 508,9 | 6 599,0 | 20 | 6 650,0 | 30 | 6 670,0 | 32 |
| 05.02.2009 15:23:27 | 99 | 6 463,7 | 59 | 6 500,0 | 39 | 6 508,9 | 6 599,0 | 20 | 6 650,0 | 30 | 6 670,0 | 32 |
| 05.02.2009 15:23:27 | 99 | 6 463,7 | 59 | 6 500,0 | 39 | 6 508,9 | 6 599,0 | 20 | 6 650,0 | 30 | 6 670,0 | 32 |
| 05.02.2009 15:20:26 | 99 | 6 463,7 | 59 | 6 500,0 | 39 | 6 508,9 | 6 650,0 | 10 | 6 670,0 | 12 | 6 688,9 | 52 |
| 05.02.2009 15:20:26 | 99 | 6 463,7 | 59 | 6 500,0 | 39 | 6 508,9 | 6 650,0 | 10 | 6 670,0 | 12 | 6 688,9 | 52 |