RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2009 16:52:20 | 80 | 6 330,0 | 70 | 6 368,7 | 30 | 6 370,0 | 6 435,0 | 10 | 6 440,0 | 12 | 6 490,0 | 13 |
| 04.02.2009 16:52:09 | 80 | 6 300,0 | 40 | 6 330,0 | 30 | 6 370,0 | 6 435,0 | 10 | 6 440,0 | 12 | 6 490,0 | 13 |
| 04.02.2009 16:45:16 | 80 | 6 330,0 | 70 | 6 368,7 | 30 | 6 370,0 | 6 435,0 | 10 | 6 440,0 | 12 | 6 490,0 | 13 |
| 04.02.2009 16:45:16 | 80 | 6 330,0 | 70 | 6 368,7 | 30 | 6 370,0 | 6 435,0 | 10 | 6 440,0 | 12 | 6 490,0 | 13 |
| 04.02.2009 16:44:33 | 80 | 6 330,0 | 70 | 6 368,7 | 30 | 6 370,0 | 6 440,0 | 2 | 6 490,0 | 3 | 6 499,0 | 28 |
| 04.02.2009 16:44:33 | 80 | 6 330,0 | 70 | 6 368,7 | 30 | 6 370,0 | 6 440,0 | 2 | 6 490,0 | 3 | 6 499,0 | 28 |
| 04.02.2009 16:35:03 | 80 | 6 330,0 | 70 | 6 368,7 | 30 | 6 370,0 | 6 430,0 | 10 | 6 440,0 | 12 | 6 490,0 | 13 |
| 04.02.2009 16:35:03 | 80 | 6 330,0 | 70 | 6 368,7 | 30 | 6 370,0 | 6 430,0 | 10 | 6 440,0 | 12 | 6 490,0 | 13 |
| 04.02.2009 16:33:56 | 80 | 6 330,0 | 70 | 6 368,7 | 30 | 6 370,0 | 6 440,0 | 2 | 6 490,0 | 3 | 6 499,0 | 28 |
| 04.02.2009 16:23:21 | 80 | 6 330,0 | 70 | 6 368,7 | 30 | 6 370,0 | 6 440,0 | 2 | 6 490,0 | 3 | 6 499,0 | 28 |
| 04.02.2009 16:19:06 | 80 | 6 330,0 | 70 | 6 368,7 | 30 | 6 370,0 | 6 440,0 | 2 | 6 490,0 | 3 | 6 499,0 | 8 |
| 04.02.2009 16:19:06 | 80 | 6 330,0 | 70 | 6 368,7 | 30 | 6 370,0 | 6 440,0 | 2 | 6 490,0 | 3 | 6 499,0 | 8 |
| 04.02.2009 16:03:47 | 60 | 6 286,0 | 50 | 6 330,0 | 40 | 6 368,7 | 6 440,0 | 2 | 6 490,0 | 3 | 6 499,0 | 8 |
| 04.02.2009 16:03:47 | 90 | 6 300,0 | 50 | 6 330,0 | 40 | 6 368,7 | 6 440,0 | 2 | 6 490,0 | 3 | 6 499,0 | 8 |
| 04.02.2009 15:58:27 | 60 | 6 286,0 | 50 | 6 330,0 | 40 | 6 368,7 | 6 440,0 | 2 | 6 490,0 | 3 | 6 499,0 | 8 |
| 04.02.2009 15:58:27 | 90 | 6 330,0 | 80 | 6 337,0 | 40 | 6 368,7 | 6 440,0 | 2 | 6 490,0 | 3 | 6 499,0 | 8 |
| 04.02.2009 15:58:20 | 30 | 6 256,0 | 20 | 6 286,0 | 10 | 6 330,0 | 6 440,0 | 2 | 6 490,0 | 3 | 6 499,0 | 8 |
| 04.02.2009 15:58:20 | 30 | 6 256,0 | 20 | 6 286,0 | 10 | 6 330,0 | 6 440,0 | 2 | 6 490,0 | 3 | 6 499,0 | 8 |
| 04.02.2009 15:58:20 | 60 | 6 286,0 | 50 | 6 330,0 | 40 | 6 337,9 | 6 440,0 | 2 | 6 490,0 | 3 | 6 499,0 | 8 |
| 04.02.2009 15:58:20 | 60 | 6 286,0 | 50 | 6 330,0 | 40 | 6 337,9 | 6 440,0 | 2 | 6 490,0 | 3 | 6 499,0 | 8 |
| 04.02.2009 15:58:20 | 90 | 6 330,0 | 80 | 6 337,9 | 40 | 6 368,7 | 6 440,0 | 2 | 6 490,0 | 3 | 6 499,0 | 8 |
| 04.02.2009 15:58:20 | 90 | 6 330,0 | 80 | 6 337,9 | 40 | 6 368,7 | 6 440,0 | 2 | 6 490,0 | 3 | 6 499,0 | 8 |
| 04.02.2009 15:58:20 | 60 | 6 286,0 | 50 | 6 330,0 | 40 | 6 379,9 | 6 440,0 | 2 | 6 490,0 | 3 | 6 499,0 | 8 |
| 04.02.2009 15:51:10 | 90 | 6 330,0 | 80 | 6 339,4 | 40 | 6 379,9 | 6 440,0 | 2 | 6 490,0 | 3 | 6 499,0 | 8 |
| 04.02.2009 15:51:09 | 60 | 6 286,0 | 50 | 6 330,0 | 40 | 6 379,9 | 6 440,0 | 2 | 6 490,0 | 3 | 6 499,0 | 8 |
| 04.02.2009 15:43:35 | 90 | 6 330,0 | 80 | 6 335,9 | 40 | 6 379,9 | 6 440,0 | 2 | 6 490,0 | 3 | 6 499,0 | 8 |
| 04.02.2009 15:39:20 | 90 | 6 330,0 | 80 | 6 335,9 | 40 | 6 379,9 | 6 440,0 | 2 | 6 490,0 | 3 | 6 499,0 | 8 |
| 04.02.2009 15:39:19 | 60 | 6 286,0 | 50 | 6 330,0 | 40 | 6 379,9 | 6 440,0 | 2 | 6 490,0 | 3 | 6 499,0 | 8 |
| 04.02.2009 15:39:15 | 60 | 6 286,0 | 50 | 6 330,0 | 40 | 6 379,9 | 6 440,0 | 2 | 6 490,0 | 3 | 6 499,0 | 8 |
| 04.02.2009 15:39:15 | 90 | 6 330,0 | 80 | 6 336,6 | 40 | 6 379,9 | 6 440,0 | 2 | 6 490,0 | 3 | 6 499,0 | 8 |
| 04.02.2009 15:27:07 | 60 | 6 286,0 | 50 | 6 330,0 | 40 | 6 379,9 | 6 440,0 | 2 | 6 490,0 | 3 | 6 499,0 | 8 |
| 04.02.2009 15:27:07 | 90 | 6 330,0 | 80 | 6 338,4 | 40 | 6 379,9 | 6 440,0 | 2 | 6 490,0 | 3 | 6 499,0 | 8 |
| 04.02.2009 15:15:43 | 90 | 6 330,0 | 80 | 6 339,5 | 40 | 6 379,9 | 6 440,0 | 2 | 6 490,0 | 3 | 6 499,0 | 8 |
| 04.02.2009 15:07:06 | 60 | 6 286,0 | 50 | 6 330,0 | 40 | 6 379,9 | 6 440,0 | 2 | 6 490,0 | 3 | 6 499,0 | 8 |
| 04.02.2009 15:07:06 | 90 | 6 330,0 | 80 | 6 339,5 | 40 | 6 379,9 | 6 440,0 | 2 | 6 490,0 | 3 | 6 499,0 | 8 |
| 04.02.2009 15:06:58 | 60 | 6 286,0 | 50 | 6 330,0 | 40 | 6 379,9 | 6 440,0 | 2 | 6 490,0 | 3 | 6 499,0 | 8 |
| 04.02.2009 15:06:58 | 90 | 6 330,0 | 80 | 6 338,6 | 40 | 6 379,9 | 6 440,0 | 2 | 6 490,0 | 3 | 6 499,0 | 8 |
| 04.02.2009 15:04:45 | 90 | 6 330,0 | 80 | 6 337,3 | 40 | 6 379,9 | 6 440,0 | 2 | 6 490,0 | 3 | 6 499,0 | 8 |
| 04.02.2009 15:04:44 | 60 | 6 286,0 | 50 | 6 330,0 | 40 | 6 379,9 | 6 440,0 | 2 | 6 490,0 | 3 | 6 499,0 | 8 |
| 04.02.2009 15:04:42 | 90 | 6 330,0 | 80 | 6 338,1 | 40 | 6 379,9 | 6 440,0 | 2 | 6 490,0 | 3 | 6 499,0 | 8 |
| 04.02.2009 15:04:42 | 90 | 6 330,0 | 80 | 6 338,1 | 40 | 6 379,9 | 6 440,0 | 2 | 6 490,0 | 3 | 6 499,0 | 8 |
| 04.02.2009 15:04:38 | 180 | 6 338,1 | 140 | 6 379,9 | 100 | 6 385,0 | 6 440,0 | 2 | 6 490,0 | 3 | 6 499,0 | 8 |
| 04.02.2009 15:04:37 | 150 | 6 330,0 | 140 | 6 379,9 | 100 | 6 385,0 | 6 440,0 | 2 | 6 490,0 | 3 | 6 499,0 | 8 |
| 04.02.2009 15:04:24 | 150 | 6 330,0 | 140 | 6 379,9 | 100 | 6 385,0 | 6 440,0 | 2 | 6 490,0 | 3 | 6 499,0 | 8 |
| 04.02.2009 15:04:24 | 180 | 6 341,1 | 140 | 6 379,9 | 100 | 6 385,0 | 6 440,0 | 2 | 6 490,0 | 3 | 6 499,0 | 8 |
| 04.02.2009 15:04:09 | 150 | 6 330,0 | 140 | 6 379,9 | 100 | 6 385,0 | 6 440,0 | 2 | 6 490,0 | 3 | 6 499,0 | 8 |
| 04.02.2009 15:04:09 | 180 | 6 345,5 | 140 | 6 379,9 | 100 | 6 385,0 | 6 440,0 | 2 | 6 490,0 | 3 | 6 499,0 | 8 |
| 04.02.2009 14:45:45 | 180 | 6 341,1 | 140 | 6 379,9 | 100 | 6 385,0 | 6 440,0 | 2 | 6 490,0 | 3 | 6 499,0 | 8 |
| 04.02.2009 14:45:45 | 180 | 6 341,1 | 140 | 6 379,9 | 100 | 6 385,0 | 6 440,0 | 2 | 6 490,0 | 3 | 6 499,0 | 8 |
| 04.02.2009 14:45:04 | 240 | 6 379,9 | 200 | 6 385,0 | 100 | 6 390,0 | 6 440,0 | 2 | 6 490,0 | 3 | 6 499,0 | 8 |