RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2009 16:52:25 | 58 | 6 246,8 | 18 | 6 256,0 | 8 | 6 270,0 | 6 330,0 | 11 | 6 350,0 | 21 | 6 385,0 | 24 |
| 03.02.2009 16:52:13 | 58 | 6 217,6 | 18 | 6 256,0 | 8 | 6 270,0 | 6 330,0 | 11 | 6 350,0 | 21 | 6 385,0 | 24 |
| 03.02.2009 16:48:56 | 58 | 6 246,8 | 18 | 6 256,0 | 8 | 6 270,0 | 6 330,0 | 11 | 6 350,0 | 21 | 6 385,0 | 24 |
| 03.02.2009 16:47:24 | 58 | 6 246,8 | 18 | 6 256,0 | 8 | 6 270,0 | 6 330,0 | 11 | 6 350,0 | 21 | 6 385,0 | 24 |
| 03.02.2009 16:42:37 | 58 | 6 246,8 | 18 | 6 256,0 | 8 | 6 270,0 | 6 330,0 | 11 | 6 350,0 | 21 | 6 385,0 | 24 |
| 03.02.2009 16:42:37 | 58 | 6 246,8 | 18 | 6 256,0 | 8 | 6 270,0 | 6 330,0 | 11 | 6 350,0 | 21 | 6 385,0 | 24 |
| 03.02.2009 16:42:37 | 58 | 6 246,8 | 18 | 6 256,0 | 8 | 6 270,0 | 6 330,0 | 11 | 6 350,0 | 21 | 6 385,0 | 24 |
| 03.02.2009 16:03:57 | 60 | 6 246,8 | 20 | 6 256,0 | 10 | 6 270,0 | 6 330,0 | 11 | 6 350,0 | 21 | 6 385,0 | 24 |
| 03.02.2009 15:54:15 | 60 | 6 246,8 | 20 | 6 256,0 | 10 | 6 270,0 | 6 330,0 | 11 | 6 350,0 | 21 | 6 385,0 | 24 |
| 03.02.2009 15:54:15 | 60 | 6 246,8 | 20 | 6 256,0 | 10 | 6 270,0 | 6 330,0 | 11 | 6 350,0 | 21 | 6 385,0 | 24 |
| 03.02.2009 15:54:11 | 60 | 6 246,8 | 20 | 6 256,0 | 10 | 6 270,0 | 6 330,0 | 11 | 6 350,0 | 21 | 6 385,0 | 24 |
| 03.02.2009 15:54:11 | 60 | 6 246,8 | 20 | 6 256,0 | 10 | 6 270,0 | 6 330,0 | 11 | 6 350,0 | 21 | 6 385,0 | 24 |
| 03.02.2009 15:54:09 | 30 | 6 245,0 | 20 | 6 256,0 | 10 | 6 270,0 | 6 330,0 | 11 | 6 350,0 | 21 | 6 385,0 | 24 |
| 03.02.2009 15:54:09 | 60 | 6 246,8 | 20 | 6 256,0 | 10 | 6 270,0 | 6 330,0 | 11 | 6 350,0 | 21 | 6 385,0 | 24 |
| 03.02.2009 15:52:24 | 60 | 6 256,0 | 50 | 6 266,0 | 10 | 6 270,0 | 6 330,0 | 11 | 6 350,0 | 21 | 6 385,0 | 24 |
| 03.02.2009 15:52:22 | 60 | 6 256,0 | 50 | 6 266,0 | 10 | 6 270,0 | 6 330,0 | 11 | 6 350,0 | 21 | 6 385,0 | 24 |
| 03.02.2009 15:49:48 | 60 | 6 256,0 | 50 | 6 266,0 | 10 | 6 270,0 | 6 330,0 | 11 | 6 350,0 | 21 | 6 385,0 | 24 |
| 03.02.2009 15:49:48 | 60 | 6 256,0 | 50 | 6 266,0 | 10 | 6 270,0 | 6 330,0 | 11 | 6 350,0 | 21 | 6 385,0 | 24 |
| 03.02.2009 15:46:08 | 60 | 6 256,0 | 50 | 6 266,0 | 10 | 6 270,0 | 6 330,0 | 1 | 6 350,0 | 11 | 6 385,0 | 14 |
| 03.02.2009 15:46:08 | 60 | 6 256,0 | 50 | 6 266,0 | 10 | 6 270,0 | 6 330,0 | 1 | 6 350,0 | 11 | 6 385,0 | 14 |
| 03.02.2009 15:36:05 | 60 | 6 256,0 | 50 | 6 266,0 | 10 | 6 270,0 | 6 350,0 | 10 | 6 385,0 | 13 | 6 390,0 | 15 |
| 03.02.2009 15:36:05 | 60 | 6 256,0 | 50 | 6 266,0 | 10 | 6 270,0 | 6 350,0 | 10 | 6 385,0 | 13 | 6 390,0 | 15 |
| 03.02.2009 15:35:54 | 60 | 6 256,0 | 50 | 6 266,0 | 10 | 6 270,0 | 6 350,0 | 10 | 6 385,0 | 13 | 6 390,0 | 15 |
| 03.02.2009 15:35:54 | 60 | 6 256,0 | 50 | 6 266,0 | 10 | 6 270,0 | 6 350,0 | 10 | 6 385,0 | 13 | 6 390,0 | 15 |
| 03.02.2009 15:03:03 | 60 | 6 256,0 | 50 | 6 266,0 | 10 | 6 270,0 | 6 350,0 | 10 | 6 385,0 | 13 | 6 390,0 | 15 |
| 03.02.2009 15:03:03 | 60 | 6 256,0 | 50 | 6 266,0 | 10 | 6 270,0 | 6 350,0 | 10 | 6 385,0 | 13 | 6 390,0 | 15 |
| 03.02.2009 14:40:51 | 60 | 6 256,0 | 50 | 6 266,0 | 10 | 6 270,0 | 6 350,0 | 10 | 6 385,0 | 13 | 6 390,0 | 15 |
| 03.02.2009 14:40:51 | 60 | 6 256,0 | 50 | 6 266,0 | 10 | 6 270,0 | 6 350,0 | 10 | 6 385,0 | 13 | 6 390,0 | 15 |
| 03.02.2009 14:39:43 | 60 | 6 256,0 | 50 | 6 266,0 | 10 | 6 270,0 | 6 350,0 | 10 | 6 385,0 | 13 | 6 390,0 | 15 |
| 03.02.2009 14:39:43 | 60 | 6 256,0 | 50 | 6 266,0 | 10 | 6 270,0 | 6 350,0 | 10 | 6 385,0 | 13 | 6 390,0 | 15 |
| 03.02.2009 13:57:33 | 60 | 6 256,0 | 50 | 6 266,0 | 10 | 6 270,0 | 6 350,0 | 10 | 6 385,0 | 13 | 6 390,0 | 15 |
| 03.02.2009 13:57:33 | 60 | 6 256,0 | 50 | 6 266,0 | 10 | 6 270,0 | 6 350,0 | 10 | 6 385,0 | 13 | 6 390,0 | 15 |
| 03.02.2009 13:21:50 | 60 | 6 266,0 | 20 | 6 270,0 | 10 | 6 271,0 | 6 350,0 | 10 | 6 385,0 | 13 | 6 390,0 | 15 |
| 03.02.2009 13:21:50 | 60 | 6 266,0 | 20 | 6 270,0 | 10 | 6 271,0 | 6 350,0 | 10 | 6 385,0 | 13 | 6 390,0 | 15 |
| 03.02.2009 13:21:50 | 60 | 6 266,0 | 20 | 6 270,0 | 10 | 6 271,0 | 6 350,0 | 10 | 6 385,0 | 13 | 6 390,0 | 15 |
| 03.02.2009 13:11:12 | 60 | 6 266,0 | 20 | 6 270,0 | 10 | 6 271,0 | 6 300,0 | 10 | 6 350,0 | 20 | 6 385,0 | 23 |
| 03.02.2009 13:01:46 | 60 | 6 266,0 | 20 | 6 270,0 | 10 | 6 271,0 | 6 300,0 | 10 | 6 350,0 | 20 | 6 385,0 | 23 |
| 03.02.2009 13:01:46 | 60 | 6 266,0 | 20 | 6 270,0 | 10 | 6 271,0 | 6 300,0 | 10 | 6 350,0 | 20 | 6 385,0 | 23 |
| 03.02.2009 12:55:07 | 60 | 6 266,0 | 20 | 6 270,0 | 10 | 6 271,0 | 6 350,0 | 10 | 6 385,0 | 13 | 6 390,0 | 15 |
| 03.02.2009 12:55:07 | 60 | 6 266,0 | 20 | 6 270,0 | 10 | 6 271,0 | 6 350,0 | 10 | 6 385,0 | 13 | 6 390,0 | 15 |
| 03.02.2009 12:39:57 | 60 | 6 256,0 | 50 | 6 266,0 | 10 | 6 270,0 | 6 350,0 | 10 | 6 385,0 | 13 | 6 390,0 | 15 |
| 03.02.2009 12:39:55 | 60 | 6 256,0 | 50 | 6 266,0 | 10 | 6 270,0 | 6 350,0 | 10 | 6 385,0 | 13 | 6 390,0 | 15 |
| 03.02.2009 12:37:27 | 60 | 6 256,0 | 50 | 6 266,0 | 10 | 6 270,0 | 6 350,0 | 10 | 6 385,0 | 13 | 6 390,0 | 15 |
| 03.02.2009 12:37:26 | 60 | 6 256,0 | 50 | 6 266,0 | 10 | 6 270,0 | 6 350,0 | 10 | 6 385,0 | 13 | 6 390,0 | 15 |
| 03.02.2009 12:29:46 | 60 | 6 256,0 | 50 | 6 266,0 | 10 | 6 270,0 | 6 385,0 | 3 | 6 390,0 | 5 | 6 398,0 | 15 |
| 03.02.2009 12:29:46 | 60 | 6 256,0 | 50 | 6 266,0 | 10 | 6 270,0 | 6 385,0 | 3 | 6 390,0 | 5 | 6 398,0 | 15 |
| 03.02.2009 12:29:04 | 60 | 6 266,0 | 20 | 6 270,0 | 10 | 6 272,0 | 6 385,0 | 3 | 6 390,0 | 5 | 6 398,0 | 15 |
| 03.02.2009 12:29:04 | 60 | 6 266,0 | 20 | 6 270,0 | 10 | 6 272,0 | 6 385,0 | 3 | 6 390,0 | 5 | 6 398,0 | 15 |
| 03.02.2009 12:23:34 | 60 | 6 266,0 | 20 | 6 270,0 | 10 | 6 272,0 | 6 385,0 | 3 | 6 390,0 | 5 | 6 398,0 | 15 |
| 03.02.2009 12:23:34 | 60 | 6 266,0 | 20 | 6 270,0 | 10 | 6 272,0 | 6 385,0 | 3 | 6 390,0 | 5 | 6 398,0 | 15 |