RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2009 16:52:12 | 52 | 6 256,0 | 42 | 6 309,7 | 2 | 6 310,0 | 6 380,0 | 3 | 6 390,0 | 4 | 6 400,0 | 15 |
| 02.02.2009 16:52:00 | 52 | 6 250,0 | 12 | 6 256,0 | 2 | 6 310,0 | 6 380,0 | 3 | 6 390,0 | 4 | 6 400,0 | 15 |
| 02.02.2009 16:47:02 | 52 | 6 256,0 | 42 | 6 309,7 | 2 | 6 310,0 | 6 380,0 | 3 | 6 390,0 | 4 | 6 400,0 | 15 |
| 02.02.2009 16:47:02 | 52 | 6 256,0 | 42 | 6 309,7 | 2 | 6 310,0 | 6 380,0 | 3 | 6 390,0 | 4 | 6 400,0 | 15 |
| 02.02.2009 16:47:02 | 52 | 6 256,0 | 42 | 6 309,7 | 2 | 6 310,0 | 6 380,0 | 3 | 6 390,0 | 4 | 6 400,0 | 15 |
| 02.02.2009 16:43:30 | 52 | 6 256,0 | 42 | 6 309,7 | 2 | 6 310,0 | 6 380,0 | 5 | 6 390,0 | 6 | 6 400,0 | 17 |
| 02.02.2009 16:43:30 | 52 | 6 256,0 | 42 | 6 309,7 | 2 | 6 310,0 | 6 380,0 | 5 | 6 390,0 | 6 | 6 400,0 | 17 |
| 02.02.2009 16:43:30 | 52 | 6 256,0 | 42 | 6 309,7 | 2 | 6 310,0 | 6 380,0 | 5 | 6 390,0 | 6 | 6 400,0 | 17 |
| 02.02.2009 16:35:40 | 52 | 6 256,0 | 42 | 6 309,7 | 2 | 6 310,0 | 6 380,0 | 12 | 6 390,0 | 13 | 6 400,0 | 24 |
| 02.02.2009 16:35:40 | 52 | 6 256,0 | 42 | 6 309,7 | 2 | 6 310,0 | 6 380,0 | 12 | 6 390,0 | 13 | 6 400,0 | 24 |
| 02.02.2009 16:35:40 | 52 | 6 256,0 | 42 | 6 309,7 | 2 | 6 310,0 | 6 380,0 | 12 | 6 390,0 | 13 | 6 400,0 | 24 |
| 02.02.2009 16:35:40 | 52 | 6 256,0 | 42 | 6 309,7 | 2 | 6 310,0 | 6 380,0 | 20 | 6 390,0 | 21 | 6 400,0 | 32 |
| 02.02.2009 16:35:40 | 52 | 6 256,0 | 42 | 6 309,7 | 2 | 6 310,0 | 6 380,0 | 20 | 6 390,0 | 21 | 6 400,0 | 32 |
| 02.02.2009 16:35:40 | 52 | 6 256,0 | 42 | 6 309,7 | 2 | 6 310,0 | 6 380,0 | 20 | 6 390,0 | 21 | 6 400,0 | 32 |
| 02.02.2009 16:21:55 | 52 | 6 256,0 | 42 | 6 309,7 | 2 | 6 310,0 | 6 369,0 | 2 | 6 380,0 | 22 | 6 390,0 | 23 |
| 02.02.2009 16:03:31 | 52 | 6 256,0 | 42 | 6 309,7 | 2 | 6 310,0 | 6 369,0 | 2 | 6 380,0 | 22 | 6 390,0 | 23 |
| 02.02.2009 16:03:31 | 52 | 6 256,0 | 42 | 6 309,7 | 2 | 6 310,0 | 6 369,0 | 2 | 6 380,0 | 22 | 6 390,0 | 23 |
| 02.02.2009 16:03:31 | 52 | 6 256,0 | 42 | 6 309,7 | 2 | 6 310,0 | 6 369,0 | 2 | 6 380,0 | 22 | 6 390,0 | 23 |
| 02.02.2009 16:03:05 | 60 | 6 256,0 | 50 | 6 309,7 | 10 | 6 310,0 | 6 369,0 | 2 | 6 380,0 | 22 | 6 390,0 | 23 |
| 02.02.2009 16:03:05 | 60 | 6 256,0 | 50 | 6 309,7 | 10 | 6 310,0 | 6 369,0 | 2 | 6 380,0 | 22 | 6 390,0 | 23 |
| 02.02.2009 16:02:05 | 90 | 6 250,0 | 50 | 6 256,0 | 40 | 6 309,7 | 6 369,0 | 2 | 6 380,0 | 22 | 6 390,0 | 23 |
| 02.02.2009 16:02:05 | 90 | 6 250,0 | 50 | 6 256,0 | 40 | 6 309,7 | 6 369,0 | 2 | 6 380,0 | 22 | 6 390,0 | 23 |
| 02.02.2009 16:02:04 | 60 | 6 000,0 | 50 | 6 250,0 | 10 | 6 256,0 | 6 369,0 | 2 | 6 380,0 | 22 | 6 390,0 | 23 |
| 02.02.2009 16:02:04 | 60 | 6 000,0 | 50 | 6 250,0 | 10 | 6 256,0 | 6 369,0 | 2 | 6 380,0 | 22 | 6 390,0 | 23 |
| 02.02.2009 16:01:17 | 90 | 6 250,0 | 50 | 6 256,0 | 40 | 6 298,1 | 6 369,0 | 2 | 6 380,0 | 22 | 6 390,0 | 23 |
| 02.02.2009 16:01:17 | 90 | 6 250,0 | 50 | 6 256,0 | 40 | 6 298,1 | 6 369,0 | 2 | 6 380,0 | 22 | 6 390,0 | 23 |
| 02.02.2009 16:01:15 | 100 | 6 256,0 | 90 | 6 298,1 | 50 | 6 300,0 | 6 369,0 | 2 | 6 380,0 | 22 | 6 390,0 | 23 |
| 02.02.2009 16:01:15 | 100 | 6 256,0 | 90 | 6 298,1 | 50 | 6 300,0 | 6 369,0 | 2 | 6 380,0 | 22 | 6 390,0 | 23 |
| 02.02.2009 15:58:48 | 100 | 6 256,0 | 90 | 6 298,1 | 50 | 6 300,0 | 6 369,0 | 2 | 6 380,0 | 22 | 6 390,0 | 23 |
| 02.02.2009 15:58:48 | 100 | 6 256,0 | 90 | 6 298,1 | 50 | 6 300,0 | 6 369,0 | 2 | 6 380,0 | 22 | 6 390,0 | 23 |
| 02.02.2009 15:52:44 | 90 | 6 252,9 | 50 | 6 256,0 | 40 | 6 298,1 | 6 369,0 | 2 | 6 380,0 | 22 | 6 390,0 | 23 |
| 02.02.2009 15:51:58 | 80 | 6 256,0 | 70 | 6 270,0 | 40 | 6 298,1 | 6 369,0 | 2 | 6 380,0 | 22 | 6 390,0 | 23 |
| 02.02.2009 15:51:58 | 80 | 6 256,0 | 70 | 6 270,0 | 40 | 6 298,1 | 6 369,0 | 2 | 6 380,0 | 22 | 6 390,0 | 23 |
| 02.02.2009 15:51:58 | 80 | 6 256,0 | 70 | 6 270,0 | 40 | 6 298,1 | 6 369,0 | 2 | 6 380,0 | 22 | 6 390,0 | 23 |
| 02.02.2009 15:51:18 | 80 | 6 256,0 | 70 | 6 270,0 | 40 | 6 298,1 | 6 350,0 | 10 | 6 369,0 | 12 | 6 380,0 | 32 |
| 02.02.2009 15:51:18 | 80 | 6 256,0 | 70 | 6 270,0 | 40 | 6 298,1 | 6 350,0 | 10 | 6 369,0 | 12 | 6 380,0 | 32 |
| 02.02.2009 15:51:09 | 110 | 6 256,5 | 70 | 6 270,0 | 40 | 6 298,1 | 6 350,0 | 10 | 6 369,0 | 12 | 6 380,0 | 32 |
| 02.02.2009 15:51:08 | 80 | 6 256,0 | 70 | 6 270,0 | 40 | 6 298,1 | 6 350,0 | 10 | 6 369,0 | 12 | 6 380,0 | 32 |
| 02.02.2009 15:51:07 | 80 | 6 227,6 | 40 | 6 256,0 | 30 | 6 270,0 | 6 350,0 | 10 | 6 369,0 | 12 | 6 380,0 | 32 |
| 02.02.2009 15:51:07 | 80 | 6 227,6 | 40 | 6 256,0 | 30 | 6 270,0 | 6 350,0 | 10 | 6 369,0 | 12 | 6 380,0 | 32 |
| 02.02.2009 15:51:07 | 80 | 6 256,0 | 70 | 6 270,0 | 40 | 6 298,1 | 6 350,0 | 10 | 6 369,0 | 12 | 6 380,0 | 32 |
| 02.02.2009 15:51:07 | 80 | 6 256,0 | 70 | 6 270,0 | 40 | 6 298,1 | 6 350,0 | 10 | 6 369,0 | 12 | 6 380,0 | 32 |
| 02.02.2009 15:51:03 | 80 | 6 256,0 | 70 | 6 270,0 | 40 | 6 280,7 | 6 350,0 | 10 | 6 369,0 | 12 | 6 380,0 | 32 |
| 02.02.2009 15:51:03 | 80 | 6 256,0 | 70 | 6 270,0 | 40 | 6 280,7 | 6 350,0 | 10 | 6 369,0 | 12 | 6 380,0 | 32 |
| 02.02.2009 15:51:00 | 80 | 6 227,6 | 40 | 6 256,0 | 30 | 6 270,0 | 6 350,0 | 10 | 6 369,0 | 12 | 6 380,0 | 32 |
| 02.02.2009 15:51:00 | 80 | 6 256,0 | 70 | 6 264,0 | 30 | 6 270,0 | 6 350,0 | 10 | 6 369,0 | 12 | 6 380,0 | 32 |
| 02.02.2009 15:51:00 | 80 | 6 256,0 | 70 | 6 264,0 | 30 | 6 270,0 | 6 350,0 | 10 | 6 369,0 | 12 | 6 380,0 | 32 |
| 02.02.2009 15:50:18 | 80 | 6 256,0 | 70 | 6 264,0 | 30 | 6 270,0 | 6 350,0 | 10 | 6 369,0 | 12 | 6 380,0 | 32 |
| 02.02.2009 15:50:18 | 80 | 6 256,0 | 70 | 6 264,0 | 30 | 6 270,0 | 6 350,0 | 10 | 6 369,0 | 12 | 6 380,0 | 32 |
| 02.02.2009 15:48:33 | 80 | 6 256,0 | 70 | 6 264,0 | 30 | 6 270,0 | 6 369,0 | 2 | 6 380,0 | 22 | 6 390,0 | 23 |