RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2009 16:52:19 | 90 | 6 150,0 | 50 | 6 233,0 | 40 | 6 241,7 | 6 325,0 | 9 | 6 328,0 | 29 | 6 349,0 | 33 |
| 30.01.2009 16:52:19 | 90 | 6 150,0 | 50 | 6 233,0 | 40 | 6 241,7 | 6 325,0 | 9 | 6 328,0 | 29 | 6 349,0 | 33 |
| 30.01.2009 16:52:08 | 60 | 5 950,0 | 50 | 6 150,0 | 10 | 6 233,0 | 6 325,0 | 9 | 6 328,0 | 29 | 6 349,0 | 33 |
| 30.01.2009 16:42:09 | 90 | 6 150,0 | 50 | 6 232,9 | 10 | 6 233,0 | 6 325,0 | 9 | 6 328,0 | 29 | 6 349,0 | 33 |
| 30.01.2009 16:42:09 | 90 | 6 150,0 | 50 | 6 232,9 | 10 | 6 233,0 | 6 325,0 | 9 | 6 328,0 | 29 | 6 349,0 | 33 |
| 30.01.2009 16:20:08 | 90 | 6 150,0 | 50 | 6 232,9 | 10 | 6 233,0 | 6 315,0 | 10 | 6 325,0 | 19 | 6 328,0 | 39 |
| 30.01.2009 16:20:08 | 90 | 6 150,0 | 50 | 6 232,9 | 10 | 6 233,0 | 6 315,0 | 10 | 6 325,0 | 19 | 6 328,0 | 39 |
| 30.01.2009 16:14:38 | 90 | 6 150,0 | 50 | 6 232,9 | 10 | 6 233,0 | 6 325,0 | 9 | 6 328,0 | 29 | 6 349,0 | 33 |
| 30.01.2009 16:14:38 | 90 | 6 150,0 | 50 | 6 232,9 | 10 | 6 233,0 | 6 325,0 | 9 | 6 328,0 | 29 | 6 349,0 | 33 |
| 30.01.2009 16:02:50 | 60 | 5 950,0 | 50 | 6 232,9 | 10 | 6 233,0 | 6 324,5 | 2 | 6 325,0 | 11 | 6 328,0 | 31 |
| 30.01.2009 16:02:50 | 90 | 6 150,0 | 50 | 6 232,9 | 10 | 6 233,0 | 6 324,5 | 2 | 6 325,0 | 11 | 6 328,0 | 31 |
| 30.01.2009 16:02:12 | 90 | 6 161,7 | 50 | 6 232,9 | 10 | 6 233,0 | 6 324,5 | 2 | 6 325,0 | 11 | 6 328,0 | 31 |
| 30.01.2009 16:02:12 | 90 | 6 161,7 | 50 | 6 232,9 | 10 | 6 233,0 | 6 324,5 | 2 | 6 325,0 | 11 | 6 328,0 | 31 |
| 30.01.2009 16:01:47 | 90 | 5 950,0 | 80 | 6 161,7 | 40 | 6 232,9 | 6 324,5 | 2 | 6 325,0 | 11 | 6 328,0 | 31 |
| 30.01.2009 15:52:31 | 60 | 5 950,0 | 50 | 6 034,0 | 40 | 6 232,9 | 6 324,5 | 2 | 6 325,0 | 11 | 6 328,0 | 31 |
| 30.01.2009 15:52:31 | 90 | 6 034,0 | 80 | 6 161,7 | 40 | 6 232,9 | 6 324,5 | 2 | 6 325,0 | 11 | 6 328,0 | 31 |
| 30.01.2009 15:46:35 | 90 | 6 034,0 | 80 | 6 158,1 | 40 | 6 232,9 | 6 324,5 | 2 | 6 325,0 | 11 | 6 328,0 | 31 |
| 30.01.2009 15:46:35 | 90 | 6 034,0 | 80 | 6 158,1 | 40 | 6 232,9 | 6 324,5 | 2 | 6 325,0 | 11 | 6 328,0 | 31 |
| 30.01.2009 15:36:04 | 81 | 6 158,1 | 41 | 6 232,9 | 1 | 6 233,0 | 6 324,5 | 2 | 6 325,0 | 11 | 6 328,0 | 31 |
| 30.01.2009 15:36:04 | 81 | 6 158,1 | 41 | 6 232,9 | 1 | 6 233,0 | 6 324,5 | 2 | 6 325,0 | 11 | 6 328,0 | 31 |
| 30.01.2009 15:35:04 | 90 | 6 034,0 | 80 | 6 158,1 | 40 | 6 232,9 | 6 324,5 | 2 | 6 325,0 | 11 | 6 328,0 | 31 |
| 30.01.2009 14:57:10 | 81 | 6 034,1 | 80 | 6 158,1 | 40 | 6 232,9 | 6 324,5 | 2 | 6 325,0 | 11 | 6 328,0 | 31 |
| 30.01.2009 14:57:08 | 51 | 6 034,0 | 41 | 6 034,1 | 40 | 6 232,9 | 6 324,5 | 2 | 6 325,0 | 11 | 6 328,0 | 31 |
| 30.01.2009 14:41:31 | 81 | 6 034,1 | 80 | 6 156,4 | 40 | 6 232,9 | 6 324,5 | 2 | 6 325,0 | 11 | 6 328,0 | 31 |
| 30.01.2009 14:34:09 | 81 | 6 034,1 | 80 | 6 156,4 | 40 | 6 232,9 | 6 324,5 | 2 | 6 325,0 | 11 | 6 328,0 | 31 |
| 30.01.2009 14:34:09 | 81 | 6 034,1 | 80 | 6 156,4 | 40 | 6 232,9 | 6 324,5 | 2 | 6 325,0 | 11 | 6 328,0 | 31 |
| 30.01.2009 14:34:07 | 51 | 6 034,0 | 41 | 6 034,1 | 40 | 6 156,4 | 6 324,5 | 2 | 6 325,0 | 11 | 6 328,0 | 31 |
| 30.01.2009 14:34:07 | 51 | 6 034,0 | 41 | 6 034,1 | 40 | 6 156,4 | 6 324,5 | 2 | 6 325,0 | 11 | 6 328,0 | 31 |
| 30.01.2009 14:34:03 | 67 | 6 034,1 | 66 | 6 156,4 | 26 | 6 244,0 | 6 324,5 | 2 | 6 325,0 | 11 | 6 328,0 | 31 |
| 30.01.2009 14:34:03 | 67 | 6 034,1 | 66 | 6 156,4 | 26 | 6 244,0 | 6 324,5 | 2 | 6 325,0 | 11 | 6 328,0 | 31 |
| 30.01.2009 14:34:03 | 67 | 6 034,1 | 66 | 6 156,4 | 26 | 6 244,0 | 6 324,5 | 2 | 6 325,0 | 11 | 6 328,0 | 31 |
| 30.01.2009 14:32:01 | 77 | 6 034,1 | 76 | 6 156,4 | 36 | 6 244,0 | 6 324,5 | 2 | 6 325,0 | 11 | 6 328,0 | 31 |
| 30.01.2009 14:32:01 | 77 | 6 034,1 | 76 | 6 156,4 | 36 | 6 244,0 | 6 324,5 | 2 | 6 325,0 | 11 | 6 328,0 | 31 |
| 30.01.2009 14:19:56 | 47 | 6 034,0 | 37 | 6 034,1 | 36 | 6 244,0 | 6 319,0 | 10 | 6 324,5 | 12 | 6 325,0 | 21 |
| 30.01.2009 14:19:56 | 77 | 6 034,1 | 76 | 6 156,4 | 36 | 6 244,0 | 6 319,0 | 10 | 6 324,5 | 12 | 6 325,0 | 21 |
| 30.01.2009 13:51:50 | 77 | 6 034,1 | 76 | 6 152,8 | 36 | 6 244,0 | 6 319,0 | 10 | 6 324,5 | 12 | 6 325,0 | 21 |
| 30.01.2009 13:51:50 | 77 | 6 034,1 | 76 | 6 152,8 | 36 | 6 244,0 | 6 319,0 | 10 | 6 324,5 | 12 | 6 325,0 | 21 |
| 30.01.2009 13:51:15 | 77 | 6 034,1 | 76 | 6 152,8 | 36 | 6 244,0 | 6 324,5 | 2 | 6 325,0 | 11 | 6 328,0 | 31 |
| 30.01.2009 13:40:01 | 77 | 6 034,1 | 76 | 6 152,8 | 36 | 6 244,0 | 6 324,5 | 2 | 6 325,0 | 11 | 6 328,0 | 31 |
| 30.01.2009 13:40:00 | 47 | 6 034,0 | 37 | 6 034,1 | 36 | 6 244,0 | 6 324,5 | 2 | 6 325,0 | 11 | 6 328,0 | 31 |
| 30.01.2009 13:33:38 | 77 | 6 034,1 | 76 | 6 156,4 | 36 | 6 244,0 | 6 324,5 | 2 | 6 325,0 | 11 | 6 328,0 | 31 |
| 30.01.2009 13:33:38 | 77 | 6 034,1 | 76 | 6 156,4 | 36 | 6 244,0 | 6 324,5 | 2 | 6 325,0 | 11 | 6 328,0 | 31 |
| 30.01.2009 13:33:10 | 47 | 6 034,0 | 37 | 6 034,1 | 36 | 6 244,0 | 6 325,0 | 9 | 6 328,0 | 29 | 6 350,0 | 57 |
| 30.01.2009 13:33:10 | 77 | 6 034,1 | 76 | 6 156,4 | 36 | 6 244,0 | 6 325,0 | 9 | 6 328,0 | 29 | 6 350,0 | 57 |
| 30.01.2009 13:23:23 | 77 | 6 034,1 | 76 | 6 159,9 | 36 | 6 244,0 | 6 325,0 | 9 | 6 328,0 | 29 | 6 350,0 | 57 |
| 30.01.2009 13:23:23 | 77 | 6 034,1 | 76 | 6 159,9 | 36 | 6 244,0 | 6 325,0 | 9 | 6 328,0 | 29 | 6 350,0 | 57 |
| 30.01.2009 12:48:17 | 86 | 6 159,9 | 46 | 6 244,0 | 10 | 6 250,0 | 6 325,0 | 9 | 6 328,0 | 29 | 6 350,0 | 57 |
| 30.01.2009 12:35:59 | 86 | 6 159,9 | 46 | 6 244,0 | 10 | 6 250,0 | 6 325,0 | 9 | 6 328,0 | 29 | 6 350,0 | 57 |
| 30.01.2009 12:35:59 | 86 | 6 159,9 | 46 | 6 244,0 | 10 | 6 250,0 | 6 325,0 | 9 | 6 328,0 | 29 | 6 350,0 | 57 |
| 30.01.2009 12:32:40 | 77 | 6 034,1 | 76 | 6 159,9 | 36 | 6 244,0 | 6 325,0 | 9 | 6 328,0 | 29 | 6 350,0 | 57 |