RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2009 16:57:17 | 90 | 6 034,0 | 80 | 6 070,0 | 40 | 6 274,0 | 6 327,9 | 1 | 6 328,0 | 21 | 6 329,0 | 30 |
| 29.01.2009 16:53:15 | 90 | 6 034,0 | 80 | 6 070,0 | 40 | 6 274,0 | 6 327,9 | 1 | 6 328,0 | 21 | 6 329,0 | 30 |
| 29.01.2009 16:52:36 | 60 | 6 000,0 | 50 | 6 034,0 | 40 | 6 070,0 | 6 327,9 | 1 | 6 328,0 | 21 | 6 329,0 | 30 |
| 29.01.2009 16:52:36 | 60 | 6 000,0 | 50 | 6 034,0 | 40 | 6 070,0 | 6 327,9 | 1 | 6 328,0 | 21 | 6 329,0 | 30 |
| 29.01.2009 16:52:36 | 90 | 6 034,0 | 80 | 6 070,0 | 40 | 6 274,0 | 6 327,9 | 1 | 6 328,0 | 21 | 6 329,0 | 30 |
| 29.01.2009 16:52:36 | 90 | 6 034,0 | 80 | 6 070,0 | 40 | 6 274,0 | 6 327,9 | 1 | 6 328,0 | 21 | 6 329,0 | 30 |
| 29.01.2009 16:52:27 | 90 | 6 034,0 | 80 | 6 070,0 | 40 | 6 257,7 | 6 327,9 | 1 | 6 328,0 | 21 | 6 329,0 | 30 |
| 29.01.2009 16:52:27 | 90 | 6 034,0 | 80 | 6 070,0 | 40 | 6 257,7 | 6 327,9 | 1 | 6 328,0 | 21 | 6 329,0 | 30 |
| 29.01.2009 16:52:26 | 60 | 6 000,0 | 50 | 6 034,0 | 40 | 6 070,0 | 6 327,9 | 1 | 6 328,0 | 21 | 6 329,0 | 30 |
| 29.01.2009 16:52:26 | 60 | 6 000,0 | 50 | 6 034,0 | 40 | 6 070,0 | 6 327,9 | 1 | 6 328,0 | 21 | 6 329,0 | 30 |
| 29.01.2009 16:52:04 | 90 | 6 034,0 | 80 | 6 070,0 | 40 | 6 241,5 | 6 327,9 | 1 | 6 328,0 | 21 | 6 329,0 | 30 |
| 29.01.2009 16:52:04 | 90 | 6 034,0 | 80 | 6 070,0 | 40 | 6 241,5 | 6 327,9 | 1 | 6 328,0 | 21 | 6 329,0 | 30 |
| 29.01.2009 16:51:50 | 60 | 6 000,0 | 50 | 6 034,0 | 40 | 6 070,0 | 6 327,9 | 1 | 6 328,0 | 21 | 6 329,0 | 30 |
| 29.01.2009 16:51:50 | 60 | 6 000,0 | 50 | 6 034,0 | 40 | 6 070,0 | 6 327,9 | 1 | 6 328,0 | 21 | 6 329,0 | 30 |
| 29.01.2009 16:51:12 | 90 | 6 034,0 | 80 | 6 070,0 | 40 | 6 237,7 | 6 327,9 | 1 | 6 328,0 | 21 | 6 329,0 | 30 |
| 29.01.2009 16:46:13 | 90 | 6 034,0 | 80 | 6 070,0 | 40 | 6 237,7 | 6 327,9 | 1 | 6 328,0 | 21 | 6 329,0 | 30 |
| 29.01.2009 16:44:59 | 90 | 6 034,0 | 80 | 6 070,0 | 40 | 6 237,7 | 6 327,9 | 1 | 6 328,0 | 21 | 6 329,0 | 30 |
| 29.01.2009 16:44:40 | 90 | 6 034,0 | 80 | 6 070,0 | 40 | 6 237,7 | 6 327,9 | 1 | 6 328,0 | 21 | 6 329,0 | 30 |
| 29.01.2009 16:42:52 | 90 | 6 034,0 | 80 | 6 070,0 | 40 | 6 237,7 | 6 327,9 | 1 | 6 328,0 | 21 | 6 328,9 | 22 |
| 29.01.2009 16:42:51 | 120 | 6 070,0 | 80 | 6 100,0 | 40 | 6 237,7 | 6 327,9 | 1 | 6 328,0 | 21 | 6 328,9 | 22 |
| 29.01.2009 16:39:47 | 90 | 6 034,0 | 80 | 6 100,0 | 40 | 6 237,7 | 6 327,9 | 1 | 6 328,0 | 21 | 6 328,9 | 22 |
| 29.01.2009 16:39:47 | 90 | 6 034,0 | 80 | 6 100,0 | 40 | 6 237,7 | 6 327,9 | 1 | 6 328,0 | 21 | 6 328,9 | 22 |
| 29.01.2009 16:37:31 | 90 | 6 034,0 | 80 | 6 100,0 | 40 | 6 237,7 | 6 328,0 | 20 | 6 328,9 | 21 | 6 329,0 | 30 |
| 29.01.2009 16:33:15 | 90 | 6 034,0 | 80 | 6 100,0 | 40 | 6 237,7 | 6 328,0 | 20 | 6 328,9 | 21 | 6 329,0 | 30 |
| 29.01.2009 16:33:15 | 90 | 6 034,0 | 80 | 6 100,0 | 40 | 6 237,7 | 6 328,0 | 20 | 6 328,9 | 21 | 6 329,0 | 30 |
| 29.01.2009 16:10:47 | 90 | 6 034,0 | 80 | 6 100,0 | 40 | 6 237,7 | 6 328,9 | 1 | 6 329,0 | 10 | 6 349,9 | 12 |
| 29.01.2009 16:10:47 | 90 | 6 034,0 | 80 | 6 100,0 | 40 | 6 237,7 | 6 328,9 | 1 | 6 329,0 | 10 | 6 349,9 | 12 |
| 29.01.2009 16:02:23 | 90 | 6 034,0 | 80 | 6 100,0 | 40 | 6 237,7 | 6 315,0 | 10 | 6 328,9 | 11 | 6 329,0 | 20 |
| 29.01.2009 16:01:52 | 51 | 6 032,9 | 50 | 6 034,0 | 40 | 6 237,7 | 6 315,0 | 10 | 6 328,9 | 11 | 6 329,0 | 20 |
| 29.01.2009 16:01:52 | 90 | 6 034,0 | 80 | 6 100,0 | 40 | 6 237,7 | 6 315,0 | 10 | 6 328,9 | 11 | 6 329,0 | 20 |
| 29.01.2009 15:59:00 | 90 | 6 034,0 | 80 | 6 193,6 | 40 | 6 237,7 | 6 315,0 | 10 | 6 328,9 | 11 | 6 329,0 | 20 |
| 29.01.2009 15:59:00 | 90 | 6 034,0 | 80 | 6 193,6 | 40 | 6 237,7 | 6 315,0 | 10 | 6 328,9 | 11 | 6 329,0 | 20 |
| 29.01.2009 15:49:26 | 51 | 6 032,9 | 50 | 6 034,0 | 40 | 6 237,7 | 6 328,9 | 1 | 6 329,0 | 10 | 6 349,9 | 12 |
| 29.01.2009 15:49:26 | 90 | 6 034,0 | 80 | 6 193,6 | 40 | 6 237,7 | 6 328,9 | 1 | 6 329,0 | 10 | 6 349,9 | 12 |
| 29.01.2009 15:49:13 | 51 | 6 032,9 | 50 | 6 034,0 | 40 | 6 237,7 | 6 328,9 | 1 | 6 329,0 | 10 | 6 349,9 | 12 |
| 29.01.2009 15:49:13 | 90 | 6 034,0 | 80 | 6 185,3 | 40 | 6 237,7 | 6 328,9 | 1 | 6 329,0 | 10 | 6 349,9 | 12 |
| 29.01.2009 15:48:59 | 90 | 6 034,0 | 80 | 6 174,5 | 40 | 6 237,7 | 6 328,9 | 1 | 6 329,0 | 10 | 6 349,9 | 12 |
| 29.01.2009 15:48:58 | 51 | 6 032,9 | 50 | 6 034,0 | 40 | 6 237,7 | 6 328,9 | 1 | 6 329,0 | 10 | 6 349,9 | 12 |
| 29.01.2009 15:48:54 | 90 | 6 034,0 | 80 | 6 175,8 | 40 | 6 237,7 | 6 328,9 | 1 | 6 329,0 | 10 | 6 349,9 | 12 |
| 29.01.2009 15:48:53 | 51 | 6 032,9 | 50 | 6 034,0 | 40 | 6 237,7 | 6 328,9 | 1 | 6 329,0 | 10 | 6 349,9 | 12 |
| 29.01.2009 15:46:16 | 90 | 6 034,0 | 80 | 6 186,4 | 40 | 6 237,7 | 6 328,9 | 1 | 6 329,0 | 10 | 6 349,9 | 12 |
| 29.01.2009 15:46:15 | 51 | 6 032,9 | 50 | 6 034,0 | 40 | 6 237,7 | 6 328,9 | 1 | 6 329,0 | 10 | 6 349,9 | 12 |
| 29.01.2009 15:45:52 | 51 | 6 032,9 | 50 | 6 034,0 | 40 | 6 237,7 | 6 328,9 | 1 | 6 329,0 | 10 | 6 349,9 | 12 |
| 29.01.2009 15:45:52 | 90 | 6 034,0 | 80 | 6 178,4 | 40 | 6 237,7 | 6 328,9 | 1 | 6 329,0 | 10 | 6 349,9 | 12 |
| 29.01.2009 15:44:34 | 51 | 6 032,9 | 50 | 6 034,0 | 40 | 6 237,7 | 6 328,9 | 1 | 6 329,0 | 10 | 6 349,9 | 12 |
| 29.01.2009 15:44:34 | 90 | 6 034,0 | 80 | 6 174,8 | 40 | 6 237,7 | 6 328,9 | 1 | 6 329,0 | 10 | 6 349,9 | 12 |
| 29.01.2009 15:44:28 | 21 | 6 000,0 | 11 | 6 032,9 | 10 | 6 034,0 | 6 328,9 | 1 | 6 329,0 | 10 | 6 349,9 | 12 |
| 29.01.2009 15:44:28 | 21 | 6 000,0 | 11 | 6 032,9 | 10 | 6 034,0 | 6 328,9 | 1 | 6 329,0 | 10 | 6 349,9 | 12 |
| 29.01.2009 15:44:28 | 51 | 6 032,9 | 50 | 6 034,0 | 40 | 6 171,0 | 6 328,9 | 1 | 6 329,0 | 10 | 6 349,9 | 12 |
| 29.01.2009 15:44:28 | 51 | 6 032,9 | 50 | 6 034,0 | 40 | 6 171,0 | 6 328,9 | 1 | 6 329,0 | 10 | 6 349,9 | 12 |