RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2009 16:51:50 | 60 | 5 690,0 | 50 | 5 700,0 | 40 | 5 754,9 | 5 898,0 | 1 | 5 899,0 | 2 | 5 913,0 | 3 |
| 23.01.2009 16:51:50 | 60 | 5 690,0 | 50 | 5 700,0 | 40 | 5 754,9 | 5 898,0 | 1 | 5 899,0 | 2 | 5 913,0 | 3 |
| 23.01.2009 16:51:39 | 21 | 5 661,0 | 20 | 5 690,0 | 10 | 5 700,0 | 5 898,0 | 1 | 5 899,0 | 2 | 5 913,0 | 3 |
| 23.01.2009 16:51:39 | 21 | 5 661,0 | 20 | 5 690,0 | 10 | 5 700,0 | 5 898,0 | 1 | 5 899,0 | 2 | 5 913,0 | 3 |
| 23.01.2009 16:48:04 | 56 | 5 690,0 | 46 | 5 700,0 | 36 | 5 756,3 | 5 898,0 | 1 | 5 899,0 | 2 | 5 913,0 | 3 |
| 23.01.2009 16:48:04 | 56 | 5 690,0 | 46 | 5 700,0 | 36 | 5 756,3 | 5 898,0 | 1 | 5 899,0 | 2 | 5 913,0 | 3 |
| 23.01.2009 16:48:04 | 56 | 5 690,0 | 46 | 5 700,0 | 36 | 5 756,3 | 5 898,0 | 1 | 5 899,0 | 2 | 5 913,0 | 3 |
| 23.01.2009 16:47:12 | 60 | 5 690,0 | 50 | 5 700,0 | 40 | 5 756,3 | 5 898,0 | 1 | 5 899,0 | 2 | 5 913,0 | 3 |
| 23.01.2009 16:47:12 | 60 | 5 690,0 | 50 | 5 700,0 | 40 | 5 756,3 | 5 898,0 | 1 | 5 899,0 | 2 | 5 913,0 | 3 |
| 23.01.2009 16:46:24 | 60 | 5 690,0 | 50 | 5 700,0 | 40 | 5 756,3 | 5 779,0 | 4 | 5 898,0 | 5 | 5 899,0 | 6 |
| 23.01.2009 16:46:24 | 60 | 5 690,0 | 50 | 5 700,0 | 40 | 5 756,3 | 5 779,0 | 4 | 5 898,0 | 5 | 5 899,0 | 6 |
| 23.01.2009 16:04:32 | 60 | 5 690,0 | 50 | 5 700,0 | 40 | 5 756,3 | 5 898,0 | 1 | 5 899,0 | 2 | 5 913,0 | 3 |
| 23.01.2009 16:04:29 | 60 | 5 690,0 | 50 | 5 700,0 | 40 | 5 756,3 | 5 898,0 | 1 | 5 899,0 | 2 | 5 913,0 | 3 |
| 23.01.2009 15:58:39 | 60 | 5 690,0 | 50 | 5 700,0 | 40 | 5 756,3 | 5 898,0 | 1 | 5 899,0 | 2 | 5 913,0 | 3 |
| 23.01.2009 15:58:34 | 60 | 5 690,0 | 50 | 5 700,0 | 40 | 5 756,3 | 5 898,0 | 1 | 5 899,0 | 2 | 5 913,0 | 3 |
| 23.01.2009 15:52:41 | 60 | 5 690,0 | 50 | 5 700,0 | 40 | 5 756,3 | 5 898,0 | 1 | 5 899,0 | 2 | 5 913,0 | 3 |
| 23.01.2009 15:52:38 | 60 | 5 690,0 | 50 | 5 700,0 | 40 | 5 756,3 | 5 898,0 | 1 | 5 899,0 | 2 | 5 913,0 | 3 |
| 23.01.2009 15:52:17 | 60 | 5 690,0 | 50 | 5 700,0 | 40 | 5 756,3 | 5 898,0 | 1 | 5 899,0 | 2 | 5 913,0 | 3 |
| 23.01.2009 15:52:14 | 60 | 5 690,0 | 50 | 5 700,0 | 40 | 5 756,3 | 5 898,0 | 1 | 5 899,0 | 2 | 5 913,0 | 3 |
| 23.01.2009 15:51:45 | 60 | 5 690,0 | 50 | 5 700,0 | 40 | 5 756,3 | 5 898,0 | 1 | 5 899,0 | 2 | 5 913,0 | 3 |
| 23.01.2009 15:51:43 | 60 | 5 690,0 | 50 | 5 700,0 | 40 | 5 756,3 | 5 898,0 | 1 | 5 899,0 | 2 | 5 913,0 | 3 |
| 23.01.2009 15:51:41 | 60 | 5 690,0 | 50 | 5 700,0 | 40 | 5 756,3 | 5 898,0 | 1 | 5 899,0 | 2 | 5 913,0 | 3 |
| 23.01.2009 15:51:39 | 21 | 5 661,0 | 20 | 5 690,0 | 10 | 5 700,0 | 5 898,0 | 1 | 5 899,0 | 2 | 5 913,0 | 3 |
| 23.01.2009 15:51:39 | 60 | 5 690,0 | 50 | 5 700,0 | 40 | 5 756,3 | 5 898,0 | 1 | 5 899,0 | 2 | 5 913,0 | 3 |
| 23.01.2009 15:51:39 | 60 | 5 690,0 | 50 | 5 700,0 | 40 | 5 756,3 | 5 898,0 | 1 | 5 899,0 | 2 | 5 913,0 | 3 |
| 23.01.2009 15:51:38 | 21 | 5 661,0 | 20 | 5 690,0 | 10 | 5 700,0 | 5 898,0 | 1 | 5 899,0 | 2 | 5 913,0 | 3 |
| 23.01.2009 15:51:37 | 21 | 5 661,0 | 20 | 5 690,0 | 10 | 5 700,0 | 5 898,0 | 1 | 5 899,0 | 2 | 5 913,0 | 3 |
| 23.01.2009 15:51:37 | 21 | 5 661,0 | 20 | 5 690,0 | 10 | 5 700,0 | 5 898,0 | 1 | 5 899,0 | 2 | 5 913,0 | 3 |
| 23.01.2009 15:51:31 | 60 | 5 690,0 | 50 | 5 700,0 | 40 | 5 767,4 | 5 898,0 | 1 | 5 899,0 | 2 | 5 913,0 | 3 |
| 23.01.2009 15:51:29 | 60 | 5 690,0 | 50 | 5 700,0 | 40 | 5 767,4 | 5 898,0 | 1 | 5 899,0 | 2 | 5 913,0 | 3 |
| 23.01.2009 15:51:28 | 60 | 5 690,0 | 50 | 5 700,0 | 40 | 5 767,4 | 5 898,0 | 1 | 5 899,0 | 2 | 5 913,0 | 3 |
| 23.01.2009 15:51:24 | 60 | 5 690,0 | 50 | 5 700,0 | 40 | 5 767,4 | 5 898,0 | 1 | 5 899,0 | 2 | 5 913,0 | 3 |
| 23.01.2009 15:51:24 | 60 | 5 690,0 | 50 | 5 700,0 | 40 | 5 767,4 | 5 898,0 | 1 | 5 899,0 | 2 | 5 913,0 | 3 |
| 23.01.2009 15:51:23 | 60 | 5 690,0 | 50 | 5 700,0 | 40 | 5 767,4 | 5 898,0 | 1 | 5 899,0 | 2 | 5 913,0 | 3 |
| 23.01.2009 15:51:23 | 60 | 5 690,0 | 50 | 5 700,0 | 40 | 5 767,4 | 5 898,0 | 1 | 5 899,0 | 2 | 5 913,0 | 3 |
| 23.01.2009 15:51:22 | 21 | 5 661,0 | 20 | 5 690,0 | 10 | 5 700,0 | 5 898,0 | 1 | 5 899,0 | 2 | 5 913,0 | 3 |
| 23.01.2009 15:51:22 | 21 | 5 661,0 | 20 | 5 690,0 | 10 | 5 700,0 | 5 898,0 | 1 | 5 899,0 | 2 | 5 913,0 | 3 |
| 23.01.2009 15:51:22 | 60 | 5 690,0 | 50 | 5 700,0 | 40 | 5 790,1 | 5 898,0 | 1 | 5 899,0 | 2 | 5 913,0 | 3 |
| 23.01.2009 15:51:19 | 60 | 5 690,0 | 50 | 5 700,0 | 40 | 5 790,1 | 5 898,0 | 1 | 5 899,0 | 2 | 5 913,0 | 3 |
| 23.01.2009 15:51:19 | 60 | 5 690,0 | 50 | 5 700,0 | 40 | 5 790,1 | 5 898,0 | 1 | 5 899,0 | 2 | 5 913,0 | 3 |
| 23.01.2009 15:51:16 | 60 | 5 690,0 | 50 | 5 700,0 | 40 | 5 790,1 | 5 898,0 | 1 | 5 899,0 | 2 | 5 913,0 | 3 |
| 23.01.2009 15:51:16 | 60 | 5 690,0 | 50 | 5 700,0 | 40 | 5 790,1 | 5 898,0 | 1 | 5 899,0 | 2 | 5 913,0 | 3 |
| 23.01.2009 15:51:14 | 60 | 5 690,0 | 50 | 5 700,0 | 40 | 5 790,1 | 5 898,0 | 1 | 5 899,0 | 2 | 5 913,0 | 3 |
| 23.01.2009 15:51:13 | 60 | 5 690,0 | 50 | 5 700,0 | 40 | 5 790,1 | 5 898,0 | 1 | 5 899,0 | 2 | 5 913,0 | 3 |
| 23.01.2009 15:51:08 | 60 | 5 690,0 | 50 | 5 700,0 | 40 | 5 790,1 | 5 898,0 | 1 | 5 899,0 | 2 | 5 913,0 | 3 |
| 23.01.2009 15:51:08 | 60 | 5 690,0 | 50 | 5 700,0 | 40 | 5 790,1 | 5 898,0 | 1 | 5 899,0 | 2 | 5 913,0 | 3 |
| 23.01.2009 15:51:08 | 60 | 5 690,0 | 50 | 5 700,0 | 40 | 5 790,1 | 5 898,0 | 1 | 5 899,0 | 2 | 5 913,0 | 3 |
| 23.01.2009 15:51:07 | 21 | 5 661,0 | 20 | 5 690,0 | 10 | 5 700,0 | 5 898,0 | 1 | 5 899,0 | 2 | 5 913,0 | 3 |
| 23.01.2009 15:51:07 | 21 | 5 661,0 | 20 | 5 690,0 | 10 | 5 700,0 | 5 898,0 | 1 | 5 899,0 | 2 | 5 913,0 | 3 |
| 23.01.2009 15:51:07 | 21 | 5 661,0 | 20 | 5 690,0 | 10 | 5 700,0 | 5 898,0 | 1 | 5 899,0 | 2 | 5 913,0 | 3 |