RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2009 16:51:58 | 51 | 5 740,0 | 41 | 5 751,5 | 1 | 5 770,0 | 5 898,0 | 1 | 5 900,0 | 11 | 5 906,0 | 22 |
| 22.01.2009 16:51:49 | 51 | 5 740,0 | 41 | 5 751,5 | 1 | 5 770,0 | 5 898,0 | 1 | 5 900,0 | 11 | 5 906,0 | 22 |
| 22.01.2009 16:51:40 | 12 | 5 661,0 | 11 | 5 740,0 | 1 | 5 770,0 | 5 898,0 | 1 | 5 900,0 | 11 | 5 906,0 | 22 |
| 22.01.2009 16:51:40 | 12 | 5 661,0 | 11 | 5 740,0 | 1 | 5 770,0 | 5 898,0 | 1 | 5 900,0 | 11 | 5 906,0 | 22 |
| 22.01.2009 15:49:52 | 51 | 5 740,0 | 41 | 5 751,5 | 1 | 5 770,0 | 5 898,0 | 1 | 5 900,0 | 11 | 5 906,0 | 22 |
| 22.01.2009 15:49:48 | 51 | 5 740,0 | 41 | 5 751,5 | 1 | 5 770,0 | 5 898,0 | 1 | 5 900,0 | 11 | 5 906,0 | 22 |
| 22.01.2009 15:49:47 | 51 | 5 740,0 | 41 | 5 751,5 | 1 | 5 770,0 | 5 898,0 | 1 | 5 900,0 | 11 | 5 906,0 | 22 |
| 22.01.2009 15:49:47 | 51 | 5 740,0 | 41 | 5 751,5 | 1 | 5 770,0 | 5 898,0 | 1 | 5 900,0 | 11 | 5 906,0 | 22 |
| 22.01.2009 15:49:45 | 51 | 5 740,0 | 41 | 5 751,5 | 1 | 5 770,0 | 5 898,0 | 1 | 5 900,0 | 11 | 5 906,0 | 22 |
| 22.01.2009 15:49:45 | 51 | 5 740,0 | 41 | 5 751,5 | 1 | 5 770,0 | 5 898,0 | 1 | 5 900,0 | 11 | 5 906,0 | 22 |
| 22.01.2009 15:49:42 | 12 | 5 661,0 | 11 | 5 740,0 | 1 | 5 770,0 | 5 898,0 | 1 | 5 900,0 | 11 | 5 906,0 | 22 |
| 22.01.2009 15:49:42 | 51 | 5 740,0 | 41 | 5 751,5 | 1 | 5 770,0 | 5 898,0 | 1 | 5 900,0 | 11 | 5 906,0 | 22 |
| 22.01.2009 15:49:42 | 51 | 5 740,0 | 41 | 5 751,5 | 1 | 5 770,0 | 5 898,0 | 1 | 5 900,0 | 11 | 5 906,0 | 22 |
| 22.01.2009 15:49:42 | 51 | 5 740,0 | 41 | 5 751,5 | 1 | 5 770,0 | 5 898,0 | 1 | 5 900,0 | 11 | 5 906,0 | 22 |
| 22.01.2009 15:49:42 | 51 | 5 740,0 | 41 | 5 751,5 | 1 | 5 770,0 | 5 898,0 | 1 | 5 900,0 | 11 | 5 906,0 | 22 |
| 22.01.2009 15:49:41 | 12 | 5 661,0 | 11 | 5 740,0 | 1 | 5 770,0 | 5 898,0 | 1 | 5 900,0 | 11 | 5 904,6 | 51 |
| 22.01.2009 15:49:39 | 51 | 5 724,6 | 11 | 5 740,0 | 1 | 5 770,0 | 5 898,0 | 1 | 5 900,0 | 11 | 5 904,6 | 51 |
| 22.01.2009 15:49:36 | 51 | 5 724,6 | 11 | 5 740,0 | 1 | 5 770,0 | 5 898,0 | 1 | 5 900,0 | 11 | 5 904,6 | 51 |
| 22.01.2009 15:49:36 | 51 | 5 724,6 | 11 | 5 740,0 | 1 | 5 770,0 | 5 898,0 | 1 | 5 900,0 | 11 | 5 904,6 | 51 |
| 22.01.2009 15:49:35 | 51 | 5 724,6 | 11 | 5 740,0 | 1 | 5 770,0 | 5 898,0 | 1 | 5 900,0 | 11 | 5 904,6 | 51 |
| 22.01.2009 15:49:34 | 51 | 5 724,6 | 11 | 5 740,0 | 1 | 5 770,0 | 5 898,0 | 1 | 5 900,0 | 11 | 5 904,6 | 51 |
| 22.01.2009 15:49:34 | 51 | 5 724,6 | 11 | 5 740,0 | 1 | 5 770,0 | 5 898,0 | 1 | 5 900,0 | 11 | 5 906,0 | 22 |
| 22.01.2009 15:49:30 | 51 | 5 724,6 | 11 | 5 740,0 | 1 | 5 770,0 | 5 898,0 | 1 | 5 900,0 | 11 | 5 906,0 | 22 |
| 22.01.2009 15:49:30 | 51 | 5 724,6 | 11 | 5 740,0 | 1 | 5 770,0 | 5 898,0 | 1 | 5 900,0 | 11 | 5 906,0 | 22 |
| 22.01.2009 15:49:28 | 51 | 5 724,6 | 11 | 5 740,0 | 1 | 5 770,0 | 5 898,0 | 1 | 5 900,0 | 11 | 5 906,0 | 22 |
| 22.01.2009 15:49:27 | 12 | 5 661,0 | 11 | 5 740,0 | 1 | 5 770,0 | 5 898,0 | 1 | 5 900,0 | 11 | 5 906,0 | 22 |
| 22.01.2009 15:49:27 | 12 | 5 661,0 | 11 | 5 740,0 | 1 | 5 770,0 | 5 898,0 | 1 | 5 900,0 | 11 | 5 906,0 | 22 |
| 22.01.2009 15:49:27 | 51 | 5 724,6 | 11 | 5 740,0 | 1 | 5 770,0 | 5 898,0 | 1 | 5 900,0 | 11 | 5 906,0 | 22 |
| 22.01.2009 15:49:15 | 51 | 5 740,0 | 41 | 5 743,1 | 1 | 5 770,0 | 5 898,0 | 1 | 5 900,0 | 11 | 5 906,0 | 22 |
| 22.01.2009 15:49:11 | 51 | 5 740,0 | 41 | 5 743,1 | 1 | 5 770,0 | 5 898,0 | 1 | 5 900,0 | 11 | 5 906,0 | 22 |
| 22.01.2009 15:49:11 | 51 | 5 740,0 | 41 | 5 743,1 | 1 | 5 770,0 | 5 898,0 | 1 | 5 900,0 | 11 | 5 906,0 | 22 |
| 22.01.2009 15:49:10 | 51 | 5 740,0 | 41 | 5 743,1 | 1 | 5 770,0 | 5 898,0 | 1 | 5 900,0 | 11 | 5 906,0 | 22 |
| 22.01.2009 15:48:31 | 51 | 5 740,0 | 41 | 5 743,1 | 1 | 5 770,0 | 5 898,0 | 1 | 5 900,0 | 11 | 5 906,0 | 22 |
| 22.01.2009 15:48:27 | 51 | 5 740,0 | 41 | 5 743,1 | 1 | 5 770,0 | 5 898,0 | 1 | 5 900,0 | 11 | 5 906,0 | 22 |
| 22.01.2009 15:48:26 | 51 | 5 740,0 | 41 | 5 743,1 | 1 | 5 770,0 | 5 898,0 | 1 | 5 900,0 | 11 | 5 906,0 | 22 |
| 22.01.2009 15:48:25 | 51 | 5 740,0 | 41 | 5 743,1 | 1 | 5 770,0 | 5 898,0 | 1 | 5 900,0 | 11 | 5 906,0 | 22 |
| 22.01.2009 15:48:23 | 51 | 5 740,0 | 41 | 5 743,1 | 1 | 5 770,0 | 5 898,0 | 1 | 5 900,0 | 11 | 5 906,0 | 22 |
| 22.01.2009 15:48:19 | 51 | 5 740,0 | 41 | 5 743,1 | 1 | 5 770,0 | 5 898,0 | 1 | 5 900,0 | 11 | 5 906,0 | 22 |
| 22.01.2009 15:48:18 | 51 | 5 740,0 | 41 | 5 743,1 | 1 | 5 770,0 | 5 898,0 | 1 | 5 900,0 | 11 | 5 906,0 | 22 |
| 22.01.2009 15:48:18 | 51 | 5 740,0 | 41 | 5 743,1 | 1 | 5 770,0 | 5 898,0 | 1 | 5 900,0 | 11 | 5 906,0 | 22 |
| 22.01.2009 15:19:50 | 51 | 5 740,0 | 41 | 5 743,1 | 1 | 5 770,0 | 5 898,0 | 1 | 5 900,0 | 11 | 5 906,0 | 22 |
| 22.01.2009 15:19:45 | 51 | 5 740,0 | 41 | 5 743,1 | 1 | 5 770,0 | 5 898,0 | 1 | 5 900,0 | 11 | 5 906,0 | 22 |
| 22.01.2009 15:19:45 | 51 | 5 740,0 | 41 | 5 743,1 | 1 | 5 770,0 | 5 898,0 | 1 | 5 900,0 | 11 | 5 906,0 | 22 |
| 22.01.2009 15:19:45 | 51 | 5 740,0 | 41 | 5 743,1 | 1 | 5 770,0 | 5 898,0 | 1 | 5 900,0 | 11 | 5 906,0 | 22 |
| 22.01.2009 15:15:49 | 51 | 5 740,0 | 41 | 5 743,1 | 1 | 5 770,0 | 5 898,0 | 1 | 5 900,0 | 11 | 5 906,0 | 22 |
| 22.01.2009 15:15:49 | 51 | 5 740,0 | 41 | 5 743,1 | 1 | 5 770,0 | 5 898,0 | 1 | 5 900,0 | 11 | 5 906,0 | 22 |
| 22.01.2009 15:14:54 | 51 | 5 740,0 | 41 | 5 743,1 | 1 | 5 770,0 | 5 900,0 | 10 | 5 906,0 | 21 | 5 923,1 | 61 |
| 22.01.2009 15:13:23 | 51 | 5 740,0 | 41 | 5 743,1 | 1 | 5 770,0 | 5 900,0 | 10 | 5 904,0 | 11 | 5 906,0 | 22 |
| 22.01.2009 15:13:23 | 51 | 5 740,0 | 41 | 5 743,1 | 1 | 5 770,0 | 5 900,0 | 10 | 5 904,0 | 11 | 5 906,0 | 22 |
| 22.01.2009 15:11:49 | 51 | 5 740,0 | 41 | 5 743,1 | 1 | 5 770,0 | 5 904,0 | 1 | 5 906,0 | 12 | 5 923,1 | 52 |