RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2009 16:52:39 | 100 | 5 620,0 | 50 | 5 657,3 | 10 | 5 800,0 | 5 837,3 | 40 | 5 919,0 | 41 | 5 920,0 | 81 |
| 21.01.2009 16:52:39 | 100 | 5 620,0 | 50 | 5 657,3 | 10 | 5 800,0 | 5 837,3 | 40 | 5 919,0 | 41 | 5 920,0 | 81 |
| 21.01.2009 16:52:35 | 100 | 5 620,0 | 50 | 5 657,3 | 10 | 5 800,0 | 5 919,0 | 1 | 5 920,0 | 41 | 5 980,0 | 46 |
| 21.01.2009 16:52:22 | 70 | 5 601,0 | 60 | 5 620,0 | 10 | 5 800,0 | 5 919,0 | 1 | 5 920,0 | 41 | 5 980,0 | 46 |
| 21.01.2009 16:52:21 | 70 | 5 601,0 | 60 | 5 620,0 | 10 | 5 800,0 | 5 837,3 | 40 | 5 919,0 | 41 | 5 920,0 | 81 |
| 21.01.2009 16:52:21 | 70 | 5 601,0 | 60 | 5 620,0 | 10 | 5 800,0 | 5 919,0 | 1 | 5 920,0 | 41 | 5 980,0 | 46 |
| 21.01.2009 16:28:02 | 100 | 5 620,0 | 50 | 5 657,3 | 10 | 5 800,0 | 5 837,3 | 40 | 5 919,0 | 41 | 5 920,0 | 81 |
| 21.01.2009 16:28:02 | 100 | 5 620,0 | 50 | 5 657,3 | 10 | 5 800,0 | 5 837,3 | 40 | 5 919,0 | 41 | 5 920,0 | 81 |
| 21.01.2009 16:08:13 | 100 | 5 620,0 | 50 | 5 657,3 | 10 | 5 800,0 | 5 835,0 | 10 | 5 837,3 | 50 | 5 919,0 | 51 |
| 21.01.2009 16:08:13 | 100 | 5 620,0 | 50 | 5 657,3 | 10 | 5 800,0 | 5 835,0 | 10 | 5 837,3 | 50 | 5 919,0 | 51 |
| 21.01.2009 16:04:01 | 100 | 5 601,0 | 90 | 5 620,0 | 40 | 5 657,3 | 5 835,0 | 10 | 5 837,3 | 50 | 5 919,0 | 51 |
| 21.01.2009 16:03:02 | 100 | 5 601,0 | 90 | 5 620,0 | 40 | 5 657,3 | 5 835,0 | 10 | 5 837,3 | 50 | 5 920,0 | 90 |
| 21.01.2009 16:02:15 | 100 | 5 601,0 | 90 | 5 620,0 | 40 | 5 657,3 | 5 835,0 | 10 | 5 837,3 | 50 | 5 920,0 | 91 |
| 21.01.2009 16:01:29 | 100 | 5 601,0 | 90 | 5 620,0 | 40 | 5 657,3 | 5 835,0 | 10 | 5 837,3 | 50 | 5 920,0 | 90 |
| 21.01.2009 16:01:25 | 60 | 5 601,0 | 50 | 5 620,0 | 40 | 5 657,3 | 5 835,0 | 10 | 5 837,3 | 50 | 5 980,0 | 55 |
| 21.01.2009 16:01:25 | 100 | 5 601,0 | 90 | 5 620,0 | 40 | 5 657,3 | 5 835,0 | 10 | 5 837,3 | 50 | 5 980,0 | 55 |
| 21.01.2009 16:01:24 | 90 | 5 620,0 | 80 | 5 620,6 | 40 | 5 657,3 | 5 835,0 | 10 | 5 837,3 | 50 | 5 980,0 | 55 |
| 21.01.2009 16:00:03 | 90 | 5 620,0 | 80 | 5 620,6 | 40 | 5 657,3 | 5 835,0 | 10 | 5 837,3 | 50 | 5 920,6 | 90 |
| 21.01.2009 15:54:21 | 90 | 5 620,0 | 80 | 5 620,6 | 40 | 5 657,3 | 5 835,0 | 10 | 5 837,3 | 50 | 5 859,0 | 52 |
| 21.01.2009 15:54:17 | 90 | 5 620,0 | 80 | 5 620,6 | 40 | 5 657,3 | 5 835,0 | 10 | 5 859,0 | 12 | 5 920,6 | 52 |
| 21.01.2009 15:54:17 | 90 | 5 620,0 | 80 | 5 620,6 | 40 | 5 657,3 | 5 835,0 | 10 | 5 859,0 | 12 | 5 920,6 | 52 |
| 21.01.2009 15:54:16 | 60 | 5 601,0 | 50 | 5 620,0 | 40 | 5 620,6 | 5 822,3 | 40 | 5 835,0 | 50 | 5 859,0 | 52 |
| 21.01.2009 15:54:16 | 60 | 5 601,0 | 50 | 5 620,0 | 40 | 5 620,6 | 5 822,3 | 40 | 5 835,0 | 50 | 5 859,0 | 52 |
| 21.01.2009 15:54:16 | 60 | 5 601,0 | 50 | 5 620,0 | 40 | 5 620,6 | 5 822,3 | 40 | 5 835,0 | 50 | 5 859,0 | 52 |
| 21.01.2009 15:54:16 | 60 | 5 601,0 | 50 | 5 620,0 | 40 | 5 620,6 | 5 835,0 | 10 | 5 859,0 | 12 | 5 920,6 | 52 |
| 21.01.2009 15:54:16 | 60 | 5 601,0 | 50 | 5 620,0 | 40 | 5 620,6 | 5 835,0 | 10 | 5 859,0 | 12 | 5 920,6 | 52 |
| 21.01.2009 15:54:14 | 90 | 5 620,0 | 80 | 5 620,6 | 40 | 5 642,3 | 5 822,3 | 40 | 5 835,0 | 50 | 5 859,0 | 52 |
| 21.01.2009 15:54:13 | 60 | 5 601,0 | 50 | 5 620,0 | 40 | 5 642,3 | 5 822,3 | 40 | 5 835,0 | 50 | 5 859,0 | 52 |
| 21.01.2009 15:54:13 | 90 | 5 618,9 | 50 | 5 620,0 | 40 | 5 642,3 | 5 822,3 | 40 | 5 835,0 | 50 | 5 859,0 | 52 |
| 21.01.2009 15:53:16 | 90 | 5 618,9 | 50 | 5 620,0 | 40 | 5 642,3 | 5 822,3 | 40 | 5 835,0 | 50 | 5 859,0 | 52 |
| 21.01.2009 15:53:14 | 90 | 5 618,9 | 50 | 5 620,0 | 40 | 5 642,3 | 5 822,3 | 40 | 5 835,0 | 50 | 5 859,0 | 52 |
| 21.01.2009 15:53:13 | 60 | 5 601,0 | 50 | 5 620,0 | 40 | 5 642,3 | 5 822,3 | 40 | 5 835,0 | 50 | 5 859,0 | 52 |
| 21.01.2009 15:53:12 | 90 | 5 617,1 | 50 | 5 620,0 | 40 | 5 642,3 | 5 822,3 | 40 | 5 835,0 | 50 | 5 859,0 | 52 |
| 21.01.2009 15:52:58 | 90 | 5 617,1 | 50 | 5 620,0 | 40 | 5 642,3 | 5 822,3 | 40 | 5 835,0 | 50 | 5 859,0 | 52 |
| 21.01.2009 15:51:27 | 70 | 5 620,0 | 60 | 5 632,0 | 40 | 5 642,3 | 5 822,3 | 40 | 5 835,0 | 50 | 5 859,0 | 52 |
| 21.01.2009 15:51:25 | 70 | 5 620,0 | 60 | 5 632,0 | 40 | 5 642,3 | 5 822,3 | 40 | 5 835,0 | 50 | 5 859,0 | 52 |
| 21.01.2009 15:51:25 | 70 | 5 620,0 | 60 | 5 632,0 | 40 | 5 642,3 | 5 822,3 | 40 | 5 835,0 | 50 | 5 859,0 | 52 |
| 21.01.2009 15:51:25 | 70 | 5 620,0 | 60 | 5 632,0 | 40 | 5 642,3 | 5 822,3 | 40 | 5 835,0 | 50 | 5 859,0 | 52 |
| 21.01.2009 15:47:18 | 70 | 5 620,0 | 60 | 5 632,0 | 40 | 5 642,3 | 5 822,3 | 40 | 5 835,0 | 50 | 5 859,0 | 52 |
| 21.01.2009 15:47:18 | 70 | 5 620,0 | 60 | 5 632,0 | 40 | 5 642,3 | 5 822,3 | 40 | 5 835,0 | 50 | 5 859,0 | 52 |
| 21.01.2009 15:47:12 | 70 | 5 620,0 | 60 | 5 632,0 | 40 | 5 642,3 | 5 835,0 | 10 | 5 859,0 | 12 | 5 912,8 | 52 |
| 21.01.2009 15:47:12 | 70 | 5 620,0 | 60 | 5 632,0 | 40 | 5 642,3 | 5 835,0 | 10 | 5 859,0 | 12 | 5 980,0 | 17 |
| 21.01.2009 15:47:12 | 70 | 5 620,0 | 60 | 5 632,0 | 40 | 5 642,3 | 5 835,0 | 10 | 5 859,0 | 12 | 5 980,0 | 17 |
| 21.01.2009 15:47:11 | 70 | 5 612,8 | 30 | 5 620,0 | 20 | 5 632,0 | 5 835,0 | 10 | 5 859,0 | 12 | 5 980,0 | 17 |
| 21.01.2009 15:47:11 | 70 | 5 612,8 | 30 | 5 620,0 | 20 | 5 632,0 | 5 835,0 | 10 | 5 859,0 | 12 | 5 980,0 | 17 |
| 21.01.2009 15:47:10 | 70 | 5 612,8 | 30 | 5 620,0 | 20 | 5 632,0 | 5 811,8 | 40 | 5 835,0 | 50 | 5 859,0 | 52 |
| 21.01.2009 15:47:09 | 70 | 5 620,0 | 60 | 5 631,8 | 20 | 5 632,0 | 5 811,8 | 40 | 5 835,0 | 50 | 5 859,0 | 52 |
| 21.01.2009 15:47:09 | 70 | 5 620,0 | 60 | 5 631,8 | 20 | 5 632,0 | 5 811,8 | 40 | 5 835,0 | 50 | 5 859,0 | 52 |
| 21.01.2009 15:47:09 | 70 | 5 620,0 | 60 | 5 631,8 | 20 | 5 632,0 | 5 811,8 | 40 | 5 835,0 | 50 | 5 859,0 | 52 |
| 21.01.2009 15:44:53 | 70 | 5 620,0 | 60 | 5 631,8 | 20 | 5 632,0 | 5 811,8 | 40 | 5 835,0 | 50 | 5 859,0 | 52 |