RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2009 16:54:44 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 858,8 | 39 | 5 890,0 | 40 | 5 950,0 | 81 |
| 20.01.2009 16:54:44 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 858,8 | 39 | 5 890,0 | 40 | 5 950,0 | 81 |
| 20.01.2009 16:54:44 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 858,8 | 39 | 5 890,0 | 40 | 5 950,0 | 81 |
| 20.01.2009 16:52:10 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 858,8 | 40 | 5 890,0 | 41 | 5 950,0 | 82 |
| 20.01.2009 16:52:10 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 858,8 | 40 | 5 890,0 | 41 | 5 950,0 | 82 |
| 20.01.2009 16:51:51 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 890,0 | 1 | 5 950,0 | 42 | 6 115,0 | 45 |
| 20.01.2009 16:51:51 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 890,0 | 1 | 5 950,0 | 42 | 6 115,0 | 45 |
| 20.01.2009 16:42:16 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 865,1 | 40 | 5 890,0 | 41 | 5 950,0 | 82 |
| 20.01.2009 15:58:52 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 865,1 | 40 | 5 890,0 | 41 | 5 950,0 | 82 |
| 20.01.2009 15:58:48 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 865,1 | 40 | 5 890,0 | 41 | 5 950,0 | 42 |
| 20.01.2009 15:58:41 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 865,1 | 40 | 5 890,0 | 41 | 5 949,3 | 81 |
| 20.01.2009 15:58:37 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 865,1 | 40 | 5 890,0 | 41 | 5 950,0 | 42 |
| 20.01.2009 15:58:20 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 865,1 | 40 | 5 890,0 | 41 | 5 950,0 | 42 |
| 20.01.2009 15:58:18 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 865,1 | 40 | 5 890,0 | 41 | 5 950,0 | 42 |
| 20.01.2009 15:56:08 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 865,1 | 40 | 5 890,0 | 41 | 5 950,0 | 42 |
| 20.01.2009 15:56:06 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 865,1 | 40 | 5 890,0 | 41 | 5 950,0 | 42 |
| 20.01.2009 15:56:04 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 865,1 | 40 | 5 890,0 | 41 | 5 950,0 | 42 |
| 20.01.2009 15:56:04 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 865,1 | 40 | 5 890,0 | 41 | 5 950,0 | 42 |
| 20.01.2009 15:56:03 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 890,0 | 1 | 5 950,0 | 2 | 5 957,1 | 42 |
| 20.01.2009 15:55:59 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 890,0 | 1 | 5 950,0 | 2 | 5 964,3 | 42 |
| 20.01.2009 15:55:59 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 890,0 | 1 | 5 950,0 | 2 | 5 964,3 | 42 |
| 20.01.2009 15:55:59 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 890,0 | 1 | 5 950,0 | 2 | 6 000,0 | 3 |
| 20.01.2009 15:53:24 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 878,8 | 40 | 5 890,0 | 41 | 5 950,0 | 42 |
| 20.01.2009 15:53:21 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 878,8 | 40 | 5 890,0 | 41 | 5 950,0 | 42 |
| 20.01.2009 15:53:21 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 878,8 | 40 | 5 890,0 | 41 | 5 950,0 | 42 |
| 20.01.2009 15:53:17 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 878,8 | 40 | 5 890,0 | 41 | 5 950,0 | 42 |
| 20.01.2009 15:52:57 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 878,8 | 40 | 5 890,0 | 41 | 5 950,0 | 42 |
| 20.01.2009 15:52:53 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 878,8 | 40 | 5 890,0 | 41 | 5 950,0 | 42 |
| 20.01.2009 15:52:52 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 878,8 | 40 | 5 890,0 | 41 | 5 950,0 | 42 |
| 20.01.2009 15:52:52 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 878,8 | 40 | 5 890,0 | 41 | 5 950,0 | 42 |
| 20.01.2009 15:52:52 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 878,8 | 40 | 5 890,0 | 41 | 5 950,0 | 42 |
| 20.01.2009 15:52:48 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 890,0 | 1 | 5 896,2 | 41 | 5 950,0 | 42 |
| 20.01.2009 15:52:48 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 890,0 | 1 | 5 950,0 | 2 | 6 000,0 | 3 |
| 20.01.2009 15:52:47 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 890,0 | 1 | 5 896,2 | 41 | 5 950,0 | 42 |
| 20.01.2009 15:52:42 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 890,0 | 1 | 5 896,2 | 41 | 5 950,0 | 42 |
| 20.01.2009 15:52:36 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 890,0 | 1 | 5 896,2 | 41 | 5 950,0 | 42 |
| 20.01.2009 15:52:36 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 890,0 | 1 | 5 896,2 | 41 | 5 950,0 | 42 |
| 20.01.2009 15:52:31 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 890,0 | 1 | 5 896,2 | 41 | 5 950,0 | 42 |
| 20.01.2009 15:42:40 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 890,0 | 1 | 5 896,2 | 41 | 5 950,0 | 42 |
| 20.01.2009 15:42:40 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 890,0 | 1 | 5 896,2 | 41 | 5 950,0 | 42 |
| 20.01.2009 15:38:14 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 896,2 | 40 | 5 950,0 | 41 | 5 993,4 | 81 |
| 20.01.2009 15:38:14 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 896,2 | 40 | 5 950,0 | 41 | 5 993,4 | 81 |
| 20.01.2009 15:38:13 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 950,0 | 1 | 5 993,4 | 41 | 6 000,0 | 42 |
| 20.01.2009 15:38:10 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 950,0 | 1 | 6 000,0 | 2 | 6 115,0 | 5 |
| 20.01.2009 15:38:08 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 950,0 | 1 | 5 992,7 | 41 | 6 000,0 | 42 |
| 20.01.2009 15:38:08 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 950,0 | 1 | 5 992,7 | 41 | 6 000,0 | 42 |
| 20.01.2009 15:38:08 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 950,0 | 1 | 5 992,7 | 41 | 6 000,0 | 42 |
| 20.01.2009 15:38:06 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 889,7 | 30 | 5 950,0 | 31 | 5 992,7 | 71 |
| 20.01.2009 15:38:02 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 889,7 | 30 | 5 950,0 | 31 | 5 992,7 | 71 |
| 20.01.2009 15:38:01 | 13 | 5 745,0 | 3 | 5 805,0 | 1 | 5 806,0 | 5 889,7 | 30 | 5 950,0 | 31 | 6 000,0 | 32 |