RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2009 16:58:03 | 15 | 5 750,0 | 13 | 5 800,0 | 2 | 5 811,0 | 5 888,9 | 40 | 5 910,0 | 43 | 5 920,0 | 53 |
| 16.01.2009 16:58:03 | 15 | 5 750,0 | 13 | 5 800,0 | 2 | 5 811,0 | 5 888,9 | 40 | 5 910,0 | 43 | 5 920,0 | 53 |
| 16.01.2009 16:56:28 | 15 | 5 800,0 | 4 | 5 811,0 | 2 | 5 850,0 | 5 888,9 | 40 | 5 910,0 | 43 | 5 920,0 | 53 |
| 16.01.2009 16:56:28 | 15 | 5 800,0 | 4 | 5 811,0 | 2 | 5 850,0 | 5 888,9 | 40 | 5 910,0 | 43 | 5 920,0 | 53 |
| 16.01.2009 16:56:20 | 15 | 5 800,0 | 4 | 5 811,0 | 2 | 5 850,0 | 5 910,0 | 3 | 5 920,0 | 13 | 6 000,0 | 53 |
| 16.01.2009 16:56:20 | 15 | 5 800,0 | 4 | 5 811,0 | 2 | 5 850,0 | 5 910,0 | 3 | 5 920,0 | 13 | 6 000,0 | 53 |
| 16.01.2009 16:56:15 | 15 | 5 800,0 | 4 | 5 811,0 | 2 | 5 850,0 | 5 882,4 | 30 | 5 910,0 | 33 | 5 920,0 | 43 |
| 16.01.2009 16:56:15 | 15 | 5 800,0 | 4 | 5 811,0 | 2 | 5 850,0 | 5 882,4 | 30 | 5 910,0 | 33 | 5 920,0 | 43 |
| 16.01.2009 16:56:15 | 15 | 5 800,0 | 4 | 5 811,0 | 2 | 5 850,0 | 5 882,4 | 30 | 5 910,0 | 33 | 5 920,0 | 43 |
| 16.01.2009 16:51:58 | 15 | 5 800,0 | 4 | 5 811,0 | 2 | 5 850,0 | 5 882,4 | 40 | 5 910,0 | 43 | 5 920,0 | 53 |
| 16.01.2009 16:51:58 | 15 | 5 800,0 | 4 | 5 811,0 | 2 | 5 850,0 | 5 882,4 | 40 | 5 910,0 | 43 | 5 920,0 | 53 |
| 16.01.2009 16:51:36 | 15 | 5 800,0 | 4 | 5 811,0 | 2 | 5 850,0 | 5 910,0 | 3 | 5 920,0 | 13 | 6 000,0 | 53 |
| 16.01.2009 16:51:36 | 15 | 5 800,0 | 4 | 5 811,0 | 2 | 5 850,0 | 5 910,0 | 3 | 5 920,0 | 13 | 6 000,0 | 53 |
| 16.01.2009 16:50:08 | 15 | 5 800,0 | 4 | 5 811,0 | 2 | 5 850,0 | 5 881,1 | 38 | 5 910,0 | 41 | 5 920,0 | 51 |
| 16.01.2009 16:50:08 | 15 | 5 800,0 | 4 | 5 811,0 | 2 | 5 850,0 | 5 881,1 | 38 | 5 910,0 | 41 | 5 920,0 | 51 |
| 16.01.2009 16:50:08 | 15 | 5 800,0 | 4 | 5 811,0 | 2 | 5 850,0 | 5 881,1 | 38 | 5 910,0 | 41 | 5 920,0 | 51 |
| 16.01.2009 16:46:00 | 15 | 5 800,0 | 4 | 5 811,0 | 2 | 5 850,0 | 5 881,1 | 40 | 5 910,0 | 43 | 5 920,0 | 53 |
| 16.01.2009 16:45:07 | 5 | 5 800,0 | 4 | 5 811,0 | 2 | 5 850,0 | 5 881,1 | 40 | 5 910,0 | 43 | 5 920,0 | 53 |
| 16.01.2009 16:45:07 | 5 | 5 800,0 | 4 | 5 811,0 | 2 | 5 850,0 | 5 881,1 | 40 | 5 910,0 | 43 | 5 920,0 | 53 |
| 16.01.2009 16:00:54 | 5 | 5 750,0 | 3 | 5 800,0 | 2 | 5 811,0 | 5 881,1 | 40 | 5 910,0 | 43 | 5 920,0 | 53 |
| 16.01.2009 16:00:24 | 5 | 5 750,0 | 3 | 5 800,0 | 2 | 5 811,0 | 5 881,1 | 40 | 5 910,0 | 43 | 5 920,0 | 53 |
| 16.01.2009 15:59:59 | 5 | 5 750,0 | 3 | 5 800,0 | 2 | 5 811,0 | 5 881,1 | 40 | 5 910,0 | 43 | 5 920,0 | 53 |
| 16.01.2009 15:59:51 | 5 | 5 750,0 | 3 | 5 800,0 | 2 | 5 811,0 | 5 881,1 | 40 | 5 910,0 | 43 | 5 920,0 | 53 |
| 16.01.2009 15:59:49 | 5 | 5 750,0 | 3 | 5 800,0 | 2 | 5 811,0 | 5 881,1 | 40 | 5 910,0 | 43 | 5 920,0 | 53 |
| 16.01.2009 15:59:49 | 5 | 5 750,0 | 3 | 5 800,0 | 2 | 5 811,0 | 5 881,1 | 40 | 5 910,0 | 43 | 5 920,0 | 53 |
| 16.01.2009 15:59:46 | 5 | 5 750,0 | 3 | 5 800,0 | 2 | 5 811,0 | 5 910,0 | 3 | 5 920,0 | 13 | 5 994,8 | 53 |
| 16.01.2009 15:59:43 | 5 | 5 750,0 | 3 | 5 800,0 | 2 | 5 811,0 | 5 910,0 | 3 | 5 920,0 | 13 | 5 922,1 | 53 |
| 16.01.2009 15:59:43 | 5 | 5 750,0 | 3 | 5 800,0 | 2 | 5 811,0 | 5 910,0 | 3 | 5 920,0 | 13 | 6 115,0 | 16 |
| 16.01.2009 15:59:39 | 5 | 5 750,0 | 3 | 5 800,0 | 2 | 5 811,0 | 5 910,0 | 3 | 5 920,0 | 13 | 5 922,1 | 53 |
| 16.01.2009 15:57:57 | 5 | 5 750,0 | 3 | 5 800,0 | 2 | 5 811,0 | 5 910,0 | 3 | 5 920,0 | 13 | 5 922,1 | 53 |
| 16.01.2009 15:57:54 | 5 | 5 750,0 | 3 | 5 800,0 | 2 | 5 811,0 | 5 910,0 | 3 | 5 920,0 | 13 | 5 922,1 | 53 |
| 16.01.2009 15:57:53 | 5 | 5 750,0 | 3 | 5 800,0 | 2 | 5 811,0 | 5 910,0 | 3 | 5 920,0 | 13 | 6 115,0 | 16 |
| 16.01.2009 15:57:51 | 5 | 5 750,0 | 3 | 5 800,0 | 2 | 5 811,0 | 5 910,0 | 3 | 5 920,0 | 13 | 6 007,4 | 53 |
| 16.01.2009 15:57:49 | 5 | 5 750,0 | 3 | 5 800,0 | 2 | 5 811,0 | 5 910,0 | 3 | 5 920,0 | 13 | 6 115,0 | 16 |
| 16.01.2009 15:57:46 | 5 | 5 750,0 | 3 | 5 800,0 | 2 | 5 811,0 | 5 892,3 | 40 | 5 910,0 | 43 | 5 920,0 | 53 |
| 16.01.2009 15:57:46 | 5 | 5 750,0 | 3 | 5 800,0 | 2 | 5 811,0 | 5 892,3 | 40 | 5 910,0 | 43 | 5 920,0 | 53 |
| 16.01.2009 15:57:46 | 5 | 5 750,0 | 3 | 5 800,0 | 2 | 5 811,0 | 5 910,0 | 3 | 5 920,0 | 13 | 6 115,0 | 16 |
| 16.01.2009 15:57:46 | 5 | 5 750,0 | 3 | 5 800,0 | 2 | 5 811,0 | 5 910,0 | 3 | 5 920,0 | 13 | 6 115,0 | 16 |
| 16.01.2009 15:55:16 | 5 | 5 750,0 | 3 | 5 800,0 | 2 | 5 811,0 | 5 892,3 | 40 | 5 910,0 | 43 | 5 920,0 | 53 |
| 16.01.2009 15:55:07 | 5 | 5 750,0 | 3 | 5 800,0 | 2 | 5 811,0 | 5 892,3 | 40 | 5 910,0 | 43 | 5 920,0 | 53 |
| 16.01.2009 15:31:28 | 5 | 5 750,0 | 3 | 5 800,0 | 2 | 5 811,0 | 5 892,3 | 40 | 5 910,0 | 43 | 5 920,0 | 53 |
| 16.01.2009 15:31:10 | 5 | 5 750,0 | 3 | 5 800,0 | 2 | 5 811,0 | 5 892,3 | 40 | 5 910,0 | 43 | 5 920,0 | 53 |
| 16.01.2009 15:30:45 | 5 | 5 750,0 | 3 | 5 800,0 | 2 | 5 811,0 | 5 892,3 | 40 | 5 910,0 | 43 | 5 920,0 | 53 |
| 16.01.2009 15:30:44 | 5 | 5 750,0 | 3 | 5 800,0 | 2 | 5 811,0 | 5 892,3 | 40 | 5 910,0 | 43 | 5 920,0 | 53 |
| 16.01.2009 15:30:44 | 5 | 5 750,0 | 3 | 5 800,0 | 2 | 5 811,0 | 5 892,3 | 40 | 5 910,0 | 43 | 5 920,0 | 53 |
| 16.01.2009 15:30:40 | 5 | 5 750,0 | 3 | 5 800,0 | 2 | 5 811,0 | 5 910,0 | 3 | 5 920,0 | 13 | 6 115,0 | 16 |
| 16.01.2009 15:30:38 | 5 | 5 750,0 | 3 | 5 800,0 | 2 | 5 811,0 | 5 910,0 | 3 | 5 920,0 | 13 | 6 009,8 | 53 |
| 16.01.2009 15:30:38 | 5 | 5 750,0 | 3 | 5 800,0 | 2 | 5 811,0 | 5 910,0 | 3 | 5 920,0 | 13 | 6 009,8 | 53 |
| 16.01.2009 15:30:38 | 5 | 5 750,0 | 3 | 5 800,0 | 2 | 5 811,0 | 5 910,0 | 3 | 5 920,0 | 13 | 6 115,0 | 16 |
| 16.01.2009 15:30:36 | 5 | 5 750,0 | 3 | 5 800,0 | 2 | 5 811,0 | 5 910,0 | 3 | 5 920,0 | 13 | 5 921,0 | 53 |