RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2009 16:52:02 | 24 | 5 711,0 | 21 | 5 735,0 | 20 | 5 755,0 | 5 851,1 | 40 | 5 920,0 | 50 | 5 990,0 | 90 |
| 15.01.2009 16:52:02 | 24 | 5 711,0 | 21 | 5 735,0 | 20 | 5 755,0 | 5 851,1 | 40 | 5 920,0 | 50 | 5 990,0 | 90 |
| 15.01.2009 16:51:49 | 24 | 5 711,0 | 21 | 5 735,0 | 20 | 5 755,0 | 5 920,0 | 10 | 5 990,0 | 50 | 6 031,0 | 60 |
| 15.01.2009 16:51:49 | 24 | 5 711,0 | 21 | 5 735,0 | 20 | 5 755,0 | 5 920,0 | 10 | 5 990,0 | 50 | 6 031,0 | 60 |
| 15.01.2009 16:24:57 | 24 | 5 711,0 | 21 | 5 735,0 | 20 | 5 755,0 | 5 854,2 | 40 | 5 920,0 | 50 | 5 990,0 | 90 |
| 15.01.2009 16:24:57 | 24 | 5 711,0 | 21 | 5 735,0 | 20 | 5 755,0 | 5 854,2 | 40 | 5 920,0 | 50 | 5 990,0 | 90 |
| 15.01.2009 16:12:32 | 11 | 5 710,0 | 4 | 5 711,0 | 1 | 5 735,0 | 5 854,2 | 40 | 5 920,0 | 50 | 5 990,0 | 90 |
| 15.01.2009 16:09:24 | 11 | 5 710,0 | 4 | 5 711,0 | 1 | 5 735,0 | 5 854,2 | 40 | 5 920,0 | 50 | 5 990,0 | 90 |
| 15.01.2009 16:05:15 | 14 | 5 711,0 | 11 | 5 730,0 | 1 | 5 735,0 | 5 854,2 | 40 | 5 920,0 | 50 | 5 990,0 | 90 |
| 15.01.2009 16:05:10 | 14 | 5 711,0 | 11 | 5 730,0 | 1 | 5 735,0 | 5 854,2 | 40 | 5 920,0 | 50 | 6 031,0 | 60 |
| 15.01.2009 16:04:43 | 14 | 5 711,0 | 11 | 5 730,0 | 1 | 5 735,0 | 5 854,2 | 40 | 5 920,0 | 50 | 5 990,0 | 74 |
| 15.01.2009 16:04:37 | 14 | 5 711,0 | 11 | 5 730,0 | 1 | 5 735,0 | 5 854,2 | 40 | 5 920,0 | 50 | 6 031,0 | 60 |
| 15.01.2009 15:58:40 | 14 | 5 711,0 | 11 | 5 730,0 | 1 | 5 735,0 | 5 854,2 | 40 | 5 920,0 | 50 | 5 995,6 | 90 |
| 15.01.2009 15:58:40 | 14 | 5 711,0 | 11 | 5 730,0 | 1 | 5 735,0 | 5 854,2 | 40 | 5 920,0 | 50 | 5 995,6 | 90 |
| 15.01.2009 15:56:46 | 20 | 5 710,0 | 13 | 5 711,0 | 10 | 5 730,0 | 5 854,2 | 40 | 5 920,0 | 50 | 5 995,6 | 90 |
| 15.01.2009 15:56:46 | 20 | 5 710,0 | 13 | 5 711,0 | 10 | 5 730,0 | 5 854,2 | 40 | 5 920,0 | 50 | 5 995,6 | 90 |
| 15.01.2009 15:56:46 | 20 | 5 710,0 | 13 | 5 711,0 | 10 | 5 730,0 | 5 854,2 | 40 | 5 920,0 | 50 | 5 995,6 | 90 |
| 15.01.2009 15:52:31 | 20 | 5 710,0 | 13 | 5 711,0 | 10 | 5 730,0 | 5 800,0 | 4 | 5 854,2 | 44 | 5 920,0 | 54 |
| 15.01.2009 15:52:31 | 20 | 5 710,0 | 13 | 5 711,0 | 10 | 5 730,0 | 5 800,0 | 4 | 5 854,2 | 44 | 5 920,0 | 54 |
| 15.01.2009 15:46:47 | 33 | 5 711,0 | 30 | 5 730,0 | 20 | 5 731,0 | 5 800,0 | 4 | 5 854,2 | 44 | 5 920,0 | 54 |
| 15.01.2009 15:46:47 | 33 | 5 711,0 | 30 | 5 730,0 | 20 | 5 731,0 | 5 800,0 | 4 | 5 854,2 | 44 | 5 920,0 | 54 |
| 15.01.2009 15:35:47 | 20 | 5 710,0 | 13 | 5 711,0 | 10 | 5 730,0 | 5 800,0 | 4 | 5 854,2 | 44 | 5 920,0 | 54 |
| 15.01.2009 15:35:44 | 20 | 5 710,0 | 13 | 5 711,0 | 10 | 5 730,0 | 5 800,0 | 4 | 5 854,2 | 44 | 5 920,0 | 54 |
| 15.01.2009 15:35:43 | 20 | 5 710,0 | 13 | 5 711,0 | 10 | 5 730,0 | 5 800,0 | 4 | 5 854,2 | 44 | 5 920,0 | 54 |
| 15.01.2009 15:35:43 | 20 | 5 710,0 | 13 | 5 711,0 | 10 | 5 730,0 | 5 800,0 | 4 | 5 854,2 | 44 | 5 920,0 | 54 |
| 15.01.2009 15:33:34 | 20 | 5 710,0 | 13 | 5 711,0 | 10 | 5 730,0 | 5 800,0 | 4 | 5 854,2 | 44 | 5 920,0 | 54 |
| 15.01.2009 15:33:29 | 20 | 5 710,0 | 13 | 5 711,0 | 10 | 5 730,0 | 5 800,0 | 4 | 5 854,2 | 44 | 5 920,0 | 54 |
| 15.01.2009 15:33:29 | 20 | 5 710,0 | 13 | 5 711,0 | 10 | 5 730,0 | 5 800,0 | 4 | 5 854,2 | 44 | 5 920,0 | 54 |
| 15.01.2009 15:33:28 | 20 | 5 710,0 | 13 | 5 711,0 | 10 | 5 730,0 | 5 800,0 | 4 | 5 854,2 | 44 | 5 920,0 | 54 |
| 15.01.2009 15:32:31 | 20 | 5 710,0 | 13 | 5 711,0 | 10 | 5 730,0 | 5 800,0 | 4 | 5 854,2 | 44 | 5 920,0 | 54 |
| 15.01.2009 15:32:29 | 20 | 5 710,0 | 13 | 5 711,0 | 10 | 5 730,0 | 5 800,0 | 4 | 5 854,2 | 44 | 5 920,0 | 54 |
| 15.01.2009 15:32:29 | 20 | 5 710,0 | 13 | 5 711,0 | 10 | 5 730,0 | 5 800,0 | 4 | 5 854,2 | 44 | 5 920,0 | 54 |
| 15.01.2009 15:32:28 | 20 | 5 710,0 | 13 | 5 711,0 | 10 | 5 730,0 | 5 800,0 | 4 | 5 854,2 | 44 | 5 920,0 | 54 |
| 15.01.2009 15:32:14 | 20 | 5 710,0 | 13 | 5 711,0 | 10 | 5 730,0 | 5 800,0 | 4 | 5 854,2 | 44 | 5 920,0 | 54 |
| 15.01.2009 15:32:11 | 20 | 5 710,0 | 13 | 5 711,0 | 10 | 5 730,0 | 5 800,0 | 4 | 5 920,0 | 14 | 6 006,5 | 54 |
| 15.01.2009 15:32:10 | 20 | 5 710,0 | 13 | 5 711,0 | 10 | 5 730,0 | 5 800,0 | 4 | 5 919,2 | 44 | 5 920,0 | 54 |
| 15.01.2009 15:32:10 | 20 | 5 710,0 | 13 | 5 711,0 | 10 | 5 730,0 | 5 800,0 | 4 | 5 919,2 | 44 | 5 920,0 | 54 |
| 15.01.2009 15:31:50 | 53 | 5 711,0 | 50 | 5 730,0 | 40 | 5 739,2 | 5 800,0 | 4 | 5 919,2 | 44 | 5 920,0 | 54 |
| 15.01.2009 15:31:48 | 53 | 5 711,0 | 50 | 5 730,0 | 40 | 5 739,2 | 5 800,0 | 4 | 5 919,2 | 44 | 5 920,0 | 54 |
| 15.01.2009 15:31:46 | 53 | 5 711,0 | 50 | 5 730,0 | 40 | 5 739,2 | 5 800,0 | 4 | 5 920,0 | 14 | 6 031,0 | 24 |
| 15.01.2009 15:31:46 | 53 | 5 711,0 | 50 | 5 730,0 | 40 | 5 739,2 | 5 800,0 | 4 | 5 920,0 | 14 | 6 031,0 | 24 |
| 15.01.2009 15:31:45 | 53 | 5 711,0 | 50 | 5 721,7 | 10 | 5 730,0 | 5 800,0 | 4 | 5 920,0 | 14 | 5 955,3 | 54 |
| 15.01.2009 15:31:45 | 53 | 5 711,0 | 50 | 5 721,7 | 10 | 5 730,0 | 5 800,0 | 4 | 5 920,0 | 14 | 5 955,3 | 54 |
| 15.01.2009 15:31:45 | 53 | 5 711,0 | 50 | 5 721,7 | 10 | 5 730,0 | 5 800,0 | 4 | 5 920,0 | 14 | 6 031,0 | 24 |
| 15.01.2009 15:31:45 | 90 | 5 721,7 | 50 | 5 730,0 | 40 | 5 739,2 | 5 800,0 | 4 | 5 920,0 | 14 | 6 031,0 | 24 |
| 15.01.2009 15:31:45 | 90 | 5 721,7 | 50 | 5 730,0 | 40 | 5 739,2 | 5 800,0 | 4 | 5 920,0 | 14 | 6 031,0 | 24 |
| 15.01.2009 15:31:43 | 90 | 5 721,7 | 50 | 5 730,0 | 40 | 5 775,3 | 5 800,0 | 4 | 5 920,0 | 14 | 5 955,3 | 54 |
| 15.01.2009 15:31:40 | 53 | 5 711,0 | 50 | 5 730,0 | 40 | 5 775,3 | 5 800,0 | 4 | 5 920,0 | 14 | 6 031,0 | 24 |
| 15.01.2009 15:31:40 | 53 | 5 711,0 | 50 | 5 730,0 | 40 | 5 775,3 | 5 800,0 | 4 | 5 920,0 | 14 | 6 031,0 | 24 |
| 15.01.2009 15:31:40 | 90 | 5 721,7 | 50 | 5 730,0 | 40 | 5 775,3 | 5 800,0 | 4 | 5 920,0 | 14 | 6 031,0 | 24 |