RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2009 16:51:48 | 28 | 5 800,0 | 18 | 5 805,0 | 10 | 5 810,0 | 5 920,0 | 4 | 5 960,0 | 44 | 6 031,0 | 54 |
| 14.01.2009 16:51:44 | 28 | 5 800,0 | 18 | 5 805,0 | 10 | 5 810,0 | 5 920,0 | 4 | 5 960,0 | 44 | 6 031,0 | 54 |
| 14.01.2009 16:51:44 | 28 | 5 800,0 | 18 | 5 805,0 | 10 | 5 810,0 | 5 920,0 | 4 | 5 960,0 | 44 | 6 031,0 | 54 |
| 14.01.2009 16:51:43 | 28 | 5 800,0 | 18 | 5 805,0 | 10 | 5 810,0 | 5 894,4 | 40 | 5 920,0 | 44 | 5 960,0 | 84 |
| 14.01.2009 16:28:03 | 28 | 5 800,0 | 18 | 5 805,0 | 10 | 5 810,0 | 5 894,4 | 40 | 5 920,0 | 44 | 5 960,0 | 84 |
| 14.01.2009 16:28:03 | 28 | 5 800,0 | 18 | 5 805,0 | 10 | 5 810,0 | 5 894,4 | 40 | 5 920,0 | 44 | 5 960,0 | 84 |
| 14.01.2009 16:10:49 | 38 | 5 720,0 | 18 | 5 800,0 | 8 | 5 805,0 | 5 894,4 | 40 | 5 920,0 | 44 | 5 960,0 | 84 |
| 14.01.2009 16:10:49 | 38 | 5 720,0 | 18 | 5 800,0 | 8 | 5 805,0 | 5 894,4 | 40 | 5 920,0 | 44 | 5 960,0 | 84 |
| 14.01.2009 16:10:49 | 38 | 5 720,0 | 18 | 5 800,0 | 8 | 5 805,0 | 5 894,4 | 40 | 5 920,0 | 44 | 5 960,0 | 84 |
| 14.01.2009 16:10:09 | 39 | 5 720,0 | 19 | 5 800,0 | 9 | 5 805,0 | 5 894,4 | 40 | 5 920,0 | 44 | 5 960,0 | 84 |
| 14.01.2009 16:02:28 | 39 | 5 720,0 | 19 | 5 800,0 | 9 | 5 805,0 | 5 894,4 | 40 | 5 895,0 | 41 | 5 920,0 | 45 |
| 14.01.2009 16:01:57 | 39 | 5 720,0 | 19 | 5 800,0 | 9 | 5 805,0 | 5 894,4 | 40 | 5 895,0 | 41 | 5 920,0 | 45 |
| 14.01.2009 15:47:41 | 39 | 5 720,0 | 19 | 5 800,0 | 9 | 5 805,0 | 5 894,4 | 40 | 5 895,0 | 41 | 5 920,0 | 45 |
| 14.01.2009 15:47:41 | 39 | 5 720,0 | 19 | 5 800,0 | 9 | 5 805,0 | 5 894,4 | 40 | 5 895,0 | 41 | 5 920,0 | 45 |
| 14.01.2009 15:47:41 | 39 | 5 720,0 | 19 | 5 800,0 | 9 | 5 805,0 | 5 894,4 | 40 | 5 895,0 | 41 | 5 920,0 | 45 |
| 14.01.2009 15:22:26 | 40 | 5 720,0 | 20 | 5 800,0 | 10 | 5 805,0 | 5 894,4 | 40 | 5 895,0 | 41 | 5 920,0 | 45 |
| 14.01.2009 14:48:31 | 21 | 5 780,0 | 20 | 5 800,0 | 10 | 5 805,0 | 5 894,4 | 40 | 5 895,0 | 41 | 5 920,0 | 45 |
| 14.01.2009 14:41:28 | 16 | 5 780,0 | 15 | 5 800,0 | 10 | 5 805,0 | 5 894,4 | 40 | 5 895,0 | 41 | 5 920,0 | 45 |
| 14.01.2009 14:41:17 | 16 | 5 780,0 | 15 | 5 800,0 | 10 | 5 805,0 | 5 894,4 | 40 | 5 895,0 | 41 | 5 920,0 | 45 |
| 14.01.2009 14:40:48 | 16 | 5 780,0 | 15 | 5 800,0 | 10 | 5 805,0 | 5 894,4 | 40 | 5 895,0 | 41 | 5 920,0 | 45 |
| 14.01.2009 14:40:42 | 16 | 5 780,0 | 15 | 5 800,0 | 10 | 5 805,0 | 5 894,4 | 40 | 5 895,0 | 41 | 5 920,0 | 45 |
| 14.01.2009 13:46:15 | 16 | 5 780,0 | 15 | 5 800,0 | 10 | 5 805,0 | 5 894,4 | 40 | 5 895,0 | 41 | 5 920,0 | 45 |
| 14.01.2009 13:07:28 | 16 | 5 780,0 | 15 | 5 800,0 | 10 | 5 805,0 | 5 894,4 | 40 | 5 895,0 | 45 | 5 920,0 | 49 |
| 14.01.2009 13:07:28 | 16 | 5 780,0 | 15 | 5 800,0 | 10 | 5 805,0 | 5 894,4 | 40 | 5 895,0 | 45 | 5 920,0 | 49 |
| 14.01.2009 13:05:19 | 26 | 5 720,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 894,4 | 40 | 5 895,0 | 45 | 5 920,0 | 49 |
| 14.01.2009 13:05:19 | 26 | 5 720,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 894,4 | 40 | 5 895,0 | 45 | 5 920,0 | 49 |
| 14.01.2009 13:05:19 | 26 | 5 720,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 894,4 | 40 | 5 895,0 | 45 | 5 920,0 | 49 |
| 14.01.2009 13:01:33 | 28 | 5 720,0 | 8 | 5 780,0 | 7 | 5 800,0 | 5 894,4 | 40 | 5 895,0 | 45 | 5 920,0 | 49 |
| 14.01.2009 12:45:51 | 28 | 5 720,0 | 8 | 5 780,0 | 7 | 5 800,0 | 5 894,4 | 40 | 5 895,0 | 45 | 5 981,2 | 85 |
| 14.01.2009 12:45:51 | 28 | 5 720,0 | 8 | 5 780,0 | 7 | 5 800,0 | 5 894,4 | 40 | 5 895,0 | 45 | 5 981,2 | 85 |
| 14.01.2009 12:45:51 | 28 | 5 720,0 | 8 | 5 780,0 | 7 | 5 800,0 | 5 894,4 | 40 | 5 895,0 | 45 | 5 981,2 | 85 |
| 14.01.2009 12:44:58 | 29 | 5 720,0 | 9 | 5 780,0 | 8 | 5 800,0 | 5 894,4 | 40 | 5 895,0 | 45 | 5 981,2 | 85 |
| 14.01.2009 12:38:36 | 29 | 5 720,0 | 9 | 5 780,0 | 8 | 5 800,0 | 5 894,4 | 40 | 5 895,0 | 45 | 5 900,0 | 46 |
| 14.01.2009 11:46:54 | 49 | 5 714,4 | 9 | 5 780,0 | 8 | 5 800,0 | 5 894,4 | 40 | 5 895,0 | 45 | 5 900,0 | 46 |
| 14.01.2009 11:46:54 | 49 | 5 714,4 | 9 | 5 780,0 | 8 | 5 800,0 | 5 894,4 | 40 | 5 895,0 | 45 | 5 900,0 | 46 |
| 14.01.2009 11:46:23 | 49 | 5 714,4 | 9 | 5 780,0 | 8 | 5 800,0 | 5 895,0 | 5 | 5 900,0 | 6 | 5 981,2 | 46 |
| 14.01.2009 11:46:23 | 49 | 5 714,4 | 9 | 5 780,0 | 8 | 5 800,0 | 5 895,0 | 5 | 5 900,0 | 6 | 5 981,2 | 46 |
| 14.01.2009 11:46:21 | 49 | 5 714,4 | 9 | 5 780,0 | 8 | 5 800,0 | 5 894,4 | 40 | 5 895,0 | 45 | 5 900,0 | 46 |
| 14.01.2009 11:46:21 | 49 | 5 714,4 | 9 | 5 780,0 | 8 | 5 800,0 | 5 894,4 | 40 | 5 895,0 | 45 | 5 900,0 | 46 |
| 14.01.2009 11:46:19 | 49 | 5 714,4 | 9 | 5 780,0 | 8 | 5 800,0 | 5 895,0 | 5 | 5 900,0 | 6 | 5 981,2 | 46 |
| 14.01.2009 11:46:17 | 49 | 5 714,4 | 9 | 5 780,0 | 8 | 5 800,0 | 5 895,0 | 5 | 5 900,0 | 6 | 6 031,0 | 16 |
| 14.01.2009 11:46:16 | 20 | 5 700,0 | 9 | 5 780,0 | 8 | 5 800,0 | 5 895,0 | 5 | 5 900,0 | 6 | 6 031,0 | 16 |
| 14.01.2009 11:46:16 | 49 | 5 730,7 | 9 | 5 780,0 | 8 | 5 800,0 | 5 895,0 | 5 | 5 900,0 | 6 | 6 031,0 | 16 |
| 14.01.2009 11:46:16 | 49 | 5 730,7 | 9 | 5 780,0 | 8 | 5 800,0 | 5 895,0 | 5 | 5 900,0 | 6 | 6 031,0 | 16 |
| 14.01.2009 11:46:16 | 49 | 5 730,7 | 9 | 5 780,0 | 8 | 5 800,0 | 5 895,0 | 5 | 5 900,0 | 6 | 6 031,0 | 16 |
| 14.01.2009 11:46:13 | 20 | 5 700,0 | 9 | 5 780,0 | 8 | 5 800,0 | 5 895,0 | 5 | 5 900,0 | 6 | 5 922,4 | 46 |
| 14.01.2009 11:46:13 | 20 | 5 700,0 | 9 | 5 780,0 | 8 | 5 800,0 | 5 895,0 | 5 | 5 900,0 | 6 | 5 983,6 | 30 |
| 14.01.2009 11:46:13 | 49 | 5 730,7 | 9 | 5 780,0 | 8 | 5 800,0 | 5 895,0 | 5 | 5 900,0 | 6 | 5 983,6 | 30 |
| 14.01.2009 11:46:04 | 49 | 5 742,4 | 9 | 5 780,0 | 8 | 5 800,0 | 5 895,0 | 5 | 5 900,0 | 6 | 5 922,4 | 46 |
| 14.01.2009 11:45:57 | 49 | 5 742,4 | 9 | 5 780,0 | 8 | 5 800,0 | 5 895,0 | 5 | 5 900,0 | 6 | 5 922,4 | 46 |