RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2009 16:53:51 | 12 | 5 750,0 | 11 | 5 770,0 | 1 | 5 775,0 | 5 897,0 | 14 | 5 900,0 | 44 | 5 908,7 | 84 |
| 13.01.2009 16:53:51 | 12 | 5 750,0 | 11 | 5 770,0 | 1 | 5 775,0 | 5 897,0 | 14 | 5 900,0 | 44 | 5 908,7 | 84 |
| 13.01.2009 16:53:51 | 12 | 5 750,0 | 11 | 5 770,0 | 1 | 5 775,0 | 5 897,0 | 14 | 5 900,0 | 44 | 5 908,7 | 84 |
| 13.01.2009 16:51:51 | 12 | 5 750,0 | 11 | 5 770,0 | 1 | 5 775,0 | 5 897,0 | 20 | 5 900,0 | 50 | 5 908,7 | 90 |
| 13.01.2009 16:51:33 | 12 | 5 750,0 | 11 | 5 770,0 | 1 | 5 775,0 | 5 897,0 | 20 | 5 900,0 | 50 | 5 910,0 | 51 |
| 13.01.2009 15:50:22 | 12 | 5 750,0 | 11 | 5 770,0 | 1 | 5 775,0 | 5 897,0 | 20 | 5 900,0 | 50 | 5 906,6 | 90 |
| 13.01.2009 15:49:39 | 12 | 5 750,0 | 11 | 5 770,0 | 1 | 5 775,0 | 5 897,0 | 20 | 5 900,0 | 50 | 5 910,0 | 51 |
| 13.01.2009 15:49:39 | 12 | 5 750,0 | 11 | 5 770,0 | 1 | 5 775,0 | 5 897,0 | 20 | 5 900,0 | 50 | 5 910,0 | 51 |
| 13.01.2009 15:34:39 | 12 | 5 750,0 | 11 | 5 770,0 | 1 | 5 775,0 | 5 897,0 | 20 | 5 900,0 | 50 | 5 910,0 | 51 |
| 13.01.2009 15:34:36 | 12 | 5 750,0 | 11 | 5 770,0 | 1 | 5 775,0 | 5 897,0 | 20 | 5 900,0 | 50 | 5 910,0 | 51 |
| 13.01.2009 15:34:36 | 12 | 5 750,0 | 11 | 5 770,0 | 1 | 5 775,0 | 5 897,0 | 20 | 5 900,0 | 50 | 5 910,0 | 51 |
| 13.01.2009 15:34:36 | 12 | 5 750,0 | 11 | 5 770,0 | 1 | 5 775,0 | 5 897,0 | 20 | 5 900,0 | 50 | 5 910,0 | 51 |
| 13.01.2009 15:34:13 | 12 | 5 750,0 | 11 | 5 770,0 | 1 | 5 775,0 | 5 897,0 | 20 | 5 900,0 | 50 | 5 910,0 | 51 |
| 13.01.2009 15:34:08 | 12 | 5 750,0 | 11 | 5 770,0 | 1 | 5 775,0 | 5 897,0 | 20 | 5 900,0 | 50 | 5 910,0 | 51 |
| 13.01.2009 15:34:08 | 12 | 5 750,0 | 11 | 5 770,0 | 1 | 5 775,0 | 5 897,0 | 20 | 5 900,0 | 50 | 5 910,0 | 51 |
| 13.01.2009 15:34:07 | 51 | 5 743,7 | 11 | 5 750,0 | 10 | 5 770,0 | 5 897,0 | 20 | 5 900,0 | 50 | 5 910,0 | 51 |
| 13.01.2009 15:33:38 | 51 | 5 743,7 | 11 | 5 750,0 | 10 | 5 770,0 | 5 897,0 | 20 | 5 900,0 | 50 | 5 910,0 | 51 |
| 13.01.2009 15:33:33 | 12 | 5 741,0 | 11 | 5 750,0 | 10 | 5 770,0 | 5 897,0 | 20 | 5 900,0 | 50 | 5 910,0 | 51 |
| 13.01.2009 15:33:33 | 51 | 5 742,3 | 11 | 5 750,0 | 10 | 5 770,0 | 5 897,0 | 20 | 5 900,0 | 50 | 5 910,0 | 51 |
| 13.01.2009 15:33:24 | 12 | 5 741,0 | 11 | 5 750,0 | 10 | 5 770,0 | 5 897,0 | 20 | 5 900,0 | 50 | 5 910,0 | 51 |
| 13.01.2009 15:33:24 | 12 | 5 741,0 | 11 | 5 750,0 | 10 | 5 770,0 | 5 897,0 | 20 | 5 900,0 | 50 | 5 910,0 | 51 |
| 13.01.2009 15:33:24 | 12 | 5 741,0 | 11 | 5 750,0 | 10 | 5 770,0 | 5 897,0 | 20 | 5 900,0 | 50 | 5 910,0 | 51 |
| 13.01.2009 15:29:37 | 12 | 5 741,0 | 11 | 5 750,0 | 10 | 5 770,0 | 5 892,6 | 40 | 5 897,0 | 60 | 5 900,0 | 90 |
| 13.01.2009 15:29:37 | 12 | 5 741,0 | 11 | 5 750,0 | 10 | 5 770,0 | 5 892,6 | 40 | 5 897,0 | 60 | 5 900,0 | 90 |
| 13.01.2009 15:28:52 | 12 | 5 741,0 | 11 | 5 750,0 | 10 | 5 770,0 | 5 897,0 | 20 | 5 900,0 | 50 | 5 910,0 | 51 |
| 13.01.2009 15:28:52 | 12 | 5 741,0 | 11 | 5 750,0 | 10 | 5 770,0 | 5 897,0 | 20 | 5 900,0 | 50 | 5 910,0 | 51 |
| 13.01.2009 15:27:01 | 12 | 5 741,0 | 11 | 5 750,0 | 10 | 5 770,0 | 5 881,3 | 40 | 5 897,0 | 60 | 5 900,0 | 90 |
| 13.01.2009 15:27:01 | 12 | 5 741,0 | 11 | 5 750,0 | 10 | 5 770,0 | 5 881,3 | 40 | 5 897,0 | 60 | 5 900,0 | 90 |
| 13.01.2009 15:27:00 | 12 | 5 741,0 | 11 | 5 750,0 | 10 | 5 770,0 | 5 897,0 | 20 | 5 900,0 | 50 | 5 910,0 | 51 |
| 13.01.2009 15:26:58 | 21 | 5 740,0 | 11 | 5 741,0 | 10 | 5 770,0 | 5 897,0 | 20 | 5 900,0 | 50 | 5 910,0 | 51 |
| 13.01.2009 15:26:35 | 21 | 5 740,0 | 11 | 5 741,0 | 10 | 5 770,0 | 5 897,0 | 20 | 5 900,0 | 50 | 5 910,0 | 51 |
| 13.01.2009 15:26:35 | 21 | 5 740,0 | 11 | 5 741,0 | 10 | 5 770,0 | 5 897,0 | 20 | 5 900,0 | 50 | 5 910,0 | 51 |
| 13.01.2009 15:26:34 | 21 | 5 740,0 | 11 | 5 741,0 | 10 | 5 770,0 | 5 894,0 | 40 | 5 897,0 | 60 | 5 900,0 | 90 |
| 13.01.2009 15:26:34 | 21 | 5 740,0 | 11 | 5 741,0 | 10 | 5 770,0 | 5 894,0 | 40 | 5 897,0 | 60 | 5 900,0 | 90 |
| 13.01.2009 15:26:29 | 21 | 5 740,0 | 11 | 5 741,0 | 10 | 5 770,0 | 5 897,0 | 20 | 5 900,0 | 50 | 5 910,0 | 51 |
| 13.01.2009 15:26:25 | 21 | 5 740,0 | 11 | 5 741,0 | 10 | 5 770,0 | 5 897,0 | 20 | 5 900,0 | 50 | 5 910,0 | 51 |
| 13.01.2009 15:26:08 | 21 | 5 740,0 | 11 | 5 741,0 | 10 | 5 770,0 | 5 897,0 | 20 | 5 900,0 | 50 | 5 910,0 | 51 |
| 13.01.2009 15:26:08 | 21 | 5 740,0 | 11 | 5 741,0 | 10 | 5 770,0 | 5 897,0 | 20 | 5 900,0 | 50 | 5 910,0 | 51 |
| 13.01.2009 15:26:08 | 21 | 5 740,0 | 11 | 5 741,0 | 10 | 5 770,0 | 5 897,0 | 20 | 5 900,0 | 50 | 5 910,0 | 51 |
| 13.01.2009 15:26:06 | 21 | 5 740,0 | 11 | 5 741,0 | 10 | 5 770,0 | 5 897,0 | 20 | 5 900,0 | 50 | 5 903,1 | 90 |
| 13.01.2009 15:26:06 | 21 | 5 740,0 | 11 | 5 741,0 | 10 | 5 770,0 | 5 897,0 | 20 | 5 900,0 | 50 | 5 910,0 | 51 |
| 13.01.2009 14:40:49 | 21 | 5 740,0 | 11 | 5 741,0 | 10 | 5 770,0 | 5 897,0 | 20 | 5 900,0 | 50 | 5 903,1 | 90 |
| 13.01.2009 14:40:49 | 21 | 5 740,0 | 11 | 5 741,0 | 10 | 5 770,0 | 5 897,0 | 20 | 5 900,0 | 50 | 5 903,1 | 90 |
| 13.01.2009 14:15:40 | 21 | 5 740,0 | 11 | 5 741,0 | 10 | 5 770,0 | 5 897,0 | 10 | 5 900,0 | 40 | 5 903,1 | 80 |
| 13.01.2009 13:58:45 | 23 | 5 730,0 | 20 | 5 740,0 | 10 | 5 770,0 | 5 897,0 | 10 | 5 900,0 | 40 | 5 903,1 | 80 |
| 13.01.2009 13:58:30 | 23 | 5 730,0 | 20 | 5 740,0 | 10 | 5 770,0 | 5 897,0 | 10 | 5 900,0 | 40 | 5 910,0 | 41 |
| 13.01.2009 13:58:29 | 23 | 5 730,0 | 20 | 5 740,0 | 10 | 5 770,0 | 5 870,6 | 40 | 5 897,0 | 50 | 5 900,0 | 80 |
| 13.01.2009 13:58:29 | 23 | 5 730,0 | 20 | 5 740,0 | 10 | 5 770,0 | 5 870,6 | 40 | 5 897,0 | 50 | 5 900,0 | 80 |
| 13.01.2009 13:58:29 | 23 | 5 730,0 | 20 | 5 740,0 | 10 | 5 770,0 | 5 897,0 | 10 | 5 900,0 | 40 | 5 910,0 | 41 |
| 13.01.2009 13:58:29 | 23 | 5 730,0 | 20 | 5 740,0 | 10 | 5 770,0 | 5 897,0 | 10 | 5 900,0 | 40 | 5 910,0 | 41 |