RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
09.01.2009 16:52:54276 050,0226 062,0206 075,06 139,0406 233,9416 250,081
09.01.2009 16:52:54276 050,0226 062,0206 075,06 139,0406 233,9416 250,081
09.01.2009 16:52:22236 062,0216 075,016 090,06 139,0406 233,9416 250,081
09.01.2009 16:52:22236 062,0216 075,016 090,06 139,0406 233,9416 250,081
09.01.2009 16:52:11236 062,0216 075,016 090,06 233,916 250,0416 700,051
09.01.2009 16:52:11236 062,0216 075,016 090,06 233,916 250,0416 700,051
09.01.2009 16:17:18236 062,0216 075,016 090,06 138,9406 233,9416 250,081
09.01.2009 16:03:28236 062,0216 075,016 090,06 138,9406 233,9416 250,081
09.01.2009 16:03:08236 062,0216 075,016 090,06 138,9406 233,9416 650,051
09.01.2009 16:02:49236 062,0216 075,016 090,06 138,9406 233,9416 250,074
09.01.2009 16:02:41236 062,0216 075,016 090,06 138,9406 233,9416 650,051
09.01.2009 16:00:19236 062,0216 075,016 090,06 138,9406 233,9416 238,481
09.01.2009 16:00:19236 062,0216 075,016 090,06 138,9406 233,9416 238,481
09.01.2009 16:00:09306 075,0106 090,096 100,06 138,9406 233,9416 238,481
09.01.2009 16:00:09306 075,0106 090,096 100,06 138,9406 233,9416 238,481
09.01.2009 16:00:05306 075,0106 090,096 100,06 233,916 238,4416 650,051
09.01.2009 16:00:05306 075,0106 090,096 100,06 233,916 238,4416 650,051
09.01.2009 16:00:04306 075,0106 090,096 100,06 170,3406 233,9416 238,481
09.01.2009 16:00:04306 075,0106 090,096 100,06 170,3406 233,9416 238,481
09.01.2009 16:00:03236 062,0216 075,016 090,06 170,3406 233,9416 238,481
09.01.2009 16:00:03236 062,0216 075,016 090,06 170,3406 233,9416 238,481
09.01.2009 16:00:03236 062,0216 075,016 090,06 170,3406 233,9416 238,481
09.01.2009 15:59:18236 062,0216 075,016 090,06 100,016 170,3416 233,942
09.01.2009 15:59:15236 062,0216 075,016 090,06 100,016 233,926 238,442
09.01.2009 15:59:14236 062,0216 075,016 090,06 100,016 233,926 650,012
09.01.2009 15:59:05236 062,0216 075,016 090,06 100,016 154,8416 233,942
09.01.2009 15:58:59236 062,0216 075,016 090,06 100,016 143,1416 233,942
09.01.2009 15:58:59236 062,0216 075,016 090,06 100,016 233,926 650,012
09.01.2009 15:58:53236 062,0216 075,016 090,06 100,016 143,1416 210,181
09.01.2009 15:55:13246 062,0226 075,016 090,06 100,016 143,1416 210,181
09.01.2009 15:55:07246 062,0226 075,016 090,06 100,016 143,1416 233,942
09.01.2009 15:55:02246 062,0226 075,016 090,06 100,016 143,1416 206,581
09.01.2009 15:54:57246 062,0226 075,016 090,06 100,016 143,1416 233,942
09.01.2009 15:53:40246 062,0226 075,016 090,06 100,016 143,1416 210,181
09.01.2009 15:52:37236 062,0216 075,016 090,06 100,016 143,1416 210,181
09.01.2009 15:52:37236 062,0216 075,016 090,06 100,016 143,1416 210,181
09.01.2009 15:52:37236 062,0216 075,016 090,06 143,1406 210,1806 233,981
09.01.2009 15:52:37236 062,0216 075,016 090,06 143,1406 210,1806 233,981
09.01.2009 15:52:37236 062,0216 075,016 090,06 143,1406 210,1806 233,981
09.01.2009 15:45:33236 075,036 090,026 100,06 143,1406 210,1806 233,981
09.01.2009 15:45:33236 075,036 090,026 100,06 143,1406 210,1806 233,981
09.01.2009 15:45:33236 075,036 090,026 100,06 210,1406 233,9416 650,051
09.01.2009 15:45:33236 075,036 090,026 100,06 210,1406 233,9416 650,051
09.01.2009 15:45:27236 075,036 090,026 100,06 233,916 650,0116 700,021
09.01.2009 15:45:27236 075,036 090,026 100,06 233,916 650,0116 700,021
09.01.2009 15:45:22236 075,036 090,026 100,06 132,0376 233,9386 650,048
09.01.2009 15:42:16236 075,036 090,026 100,06 132,0376 198,6776 233,978
09.01.2009 15:42:16236 075,036 090,026 100,06 132,0376 198,6776 233,978
09.01.2009 15:42:16236 075,036 090,026 100,06 132,0376 198,6776 233,978
09.01.2009 15:41:29236 075,036 090,026 100,06 132,0386 198,6786 233,979