RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2009 15:59:08 | 16 | 6 125,0 | 6 | 6 131,0 | 1 | 6 150,0 | 6 186,6 | 40 | 6 355,0 | 60 | 6 398,9 | 62 |
| 07.01.2009 15:59:08 | 16 | 6 125,0 | 6 | 6 131,0 | 1 | 6 150,0 | 6 186,6 | 40 | 6 355,0 | 60 | 6 398,9 | 62 |
| 07.01.2009 15:59:00 | 16 | 6 125,0 | 6 | 6 131,0 | 1 | 6 150,0 | 6 355,0 | 20 | 6 398,9 | 22 | 6 399,0 | 32 |
| 07.01.2009 15:59:00 | 16 | 6 125,0 | 6 | 6 131,0 | 1 | 6 150,0 | 6 355,0 | 20 | 6 398,9 | 22 | 6 399,0 | 32 |
| 07.01.2009 15:56:29 | 16 | 6 125,0 | 6 | 6 131,0 | 1 | 6 150,0 | 6 200,0 | 40 | 6 355,0 | 60 | 6 398,9 | 62 |
| 07.01.2009 15:54:56 | 16 | 6 125,0 | 6 | 6 131,0 | 1 | 6 150,0 | 6 200,0 | 40 | 6 355,0 | 60 | 6 398,9 | 62 |
| 07.01.2009 15:54:56 | 16 | 6 125,0 | 6 | 6 131,0 | 1 | 6 150,0 | 6 200,0 | 40 | 6 355,0 | 60 | 6 398,9 | 62 |
| 07.01.2009 15:54:53 | 16 | 6 125,0 | 6 | 6 131,0 | 1 | 6 150,0 | 6 355,0 | 20 | 6 398,9 | 22 | 6 399,0 | 32 |
| 07.01.2009 15:54:53 | 16 | 6 125,0 | 6 | 6 131,0 | 1 | 6 150,0 | 6 355,0 | 20 | 6 398,9 | 22 | 6 399,0 | 32 |
| 07.01.2009 15:53:19 | 16 | 6 125,0 | 6 | 6 131,0 | 1 | 6 150,0 | 6 189,9 | 40 | 6 355,0 | 60 | 6 398,9 | 62 |
| 07.01.2009 15:53:19 | 16 | 6 125,0 | 6 | 6 131,0 | 1 | 6 150,0 | 6 189,9 | 40 | 6 355,0 | 60 | 6 398,9 | 62 |
| 07.01.2009 15:53:19 | 16 | 6 125,0 | 6 | 6 131,0 | 1 | 6 150,0 | 6 189,9 | 40 | 6 355,0 | 60 | 6 398,9 | 62 |
| 07.01.2009 15:48:25 | 16 | 6 131,0 | 11 | 6 150,0 | 10 | 6 155,0 | 6 189,9 | 40 | 6 355,0 | 60 | 6 398,9 | 62 |
| 07.01.2009 15:48:25 | 16 | 6 131,0 | 11 | 6 150,0 | 10 | 6 155,0 | 6 189,9 | 40 | 6 355,0 | 60 | 6 398,9 | 62 |
| 07.01.2009 15:44:05 | 16 | 6 125,0 | 6 | 6 131,0 | 1 | 6 150,0 | 6 189,9 | 40 | 6 355,0 | 60 | 6 398,9 | 62 |
| 07.01.2009 15:42:52 | 26 | 6 125,0 | 16 | 6 131,0 | 1 | 6 150,0 | 6 189,9 | 40 | 6 355,0 | 60 | 6 398,9 | 62 |
| 07.01.2009 15:33:50 | 16 | 6 125,0 | 6 | 6 131,0 | 1 | 6 150,0 | 6 189,9 | 40 | 6 355,0 | 60 | 6 398,9 | 62 |
| 07.01.2009 15:33:50 | 16 | 6 125,0 | 6 | 6 131,0 | 1 | 6 150,0 | 6 189,9 | 40 | 6 355,0 | 60 | 6 398,9 | 62 |
| 07.01.2009 15:33:45 | 16 | 6 125,0 | 6 | 6 131,0 | 1 | 6 150,0 | 6 355,0 | 20 | 6 398,9 | 22 | 6 399,0 | 32 |
| 07.01.2009 15:33:45 | 16 | 6 125,0 | 6 | 6 131,0 | 1 | 6 150,0 | 6 355,0 | 20 | 6 398,9 | 22 | 6 399,0 | 32 |
| 07.01.2009 15:31:11 | 16 | 6 125,0 | 6 | 6 131,0 | 1 | 6 150,0 | 6 200,2 | 40 | 6 355,0 | 60 | 6 398,9 | 62 |
| 07.01.2009 15:13:18 | 16 | 6 125,0 | 6 | 6 131,0 | 1 | 6 150,0 | 6 200,2 | 40 | 6 355,0 | 60 | 6 398,9 | 62 |
| 07.01.2009 15:10:43 | 16 | 6 125,0 | 6 | 6 131,0 | 1 | 6 150,0 | 6 200,2 | 40 | 6 355,0 | 60 | 6 398,9 | 62 |
| 07.01.2009 15:10:43 | 16 | 6 125,0 | 6 | 6 131,0 | 1 | 6 150,0 | 6 200,2 | 40 | 6 355,0 | 60 | 6 398,9 | 62 |
| 07.01.2009 15:10:38 | 16 | 6 125,0 | 6 | 6 131,0 | 1 | 6 150,0 | 6 355,0 | 20 | 6 398,9 | 22 | 6 399,0 | 32 |
| 07.01.2009 15:10:38 | 16 | 6 125,0 | 6 | 6 131,0 | 1 | 6 150,0 | 6 355,0 | 20 | 6 398,9 | 22 | 6 399,0 | 32 |
| 07.01.2009 15:10:36 | 16 | 6 125,0 | 6 | 6 131,0 | 1 | 6 150,0 | 6 186,2 | 40 | 6 355,0 | 60 | 6 398,9 | 62 |
| 07.01.2009 15:10:36 | 16 | 6 125,0 | 6 | 6 131,0 | 1 | 6 150,0 | 6 186,2 | 40 | 6 355,0 | 60 | 6 398,9 | 62 |
| 07.01.2009 15:09:07 | 16 | 6 125,0 | 6 | 6 131,0 | 1 | 6 150,0 | 6 183,3 | 30 | 6 186,2 | 70 | 6 355,0 | 90 |
| 07.01.2009 15:08:54 | 16 | 6 125,0 | 6 | 6 131,0 | 1 | 6 150,0 | 6 183,3 | 30 | 6 355,0 | 50 | 6 398,9 | 52 |
| 07.01.2009 15:08:54 | 16 | 6 125,0 | 6 | 6 131,0 | 1 | 6 150,0 | 6 183,3 | 30 | 6 355,0 | 50 | 6 398,9 | 52 |
| 07.01.2009 15:08:54 | 16 | 6 125,0 | 6 | 6 131,0 | 1 | 6 150,0 | 6 183,3 | 30 | 6 355,0 | 50 | 6 398,9 | 52 |
| 07.01.2009 15:04:27 | 16 | 6 125,0 | 6 | 6 131,0 | 1 | 6 150,0 | 6 183,3 | 40 | 6 355,0 | 60 | 6 398,9 | 62 |
| 07.01.2009 15:04:27 | 16 | 6 125,0 | 6 | 6 131,0 | 1 | 6 150,0 | 6 183,3 | 40 | 6 355,0 | 60 | 6 398,9 | 62 |
| 07.01.2009 15:04:23 | 16 | 6 125,0 | 6 | 6 131,0 | 1 | 6 150,0 | 6 355,0 | 20 | 6 398,9 | 22 | 6 399,0 | 32 |
| 07.01.2009 15:04:23 | 16 | 6 125,0 | 6 | 6 131,0 | 1 | 6 150,0 | 6 355,0 | 20 | 6 398,9 | 22 | 6 399,0 | 32 |
| 07.01.2009 15:04:15 | 16 | 6 125,0 | 6 | 6 131,0 | 1 | 6 150,0 | 6 166,6 | 40 | 6 355,0 | 60 | 6 398,9 | 62 |
| 07.01.2009 15:04:15 | 16 | 6 125,0 | 6 | 6 131,0 | 1 | 6 150,0 | 6 166,6 | 40 | 6 355,0 | 60 | 6 398,9 | 62 |
| 07.01.2009 15:04:10 | 16 | 6 125,0 | 6 | 6 131,0 | 1 | 6 150,0 | 6 355,0 | 20 | 6 398,9 | 22 | 6 399,0 | 32 |
| 07.01.2009 15:04:10 | 16 | 6 125,0 | 6 | 6 131,0 | 1 | 6 150,0 | 6 355,0 | 20 | 6 398,9 | 22 | 6 399,0 | 32 |
| 07.01.2009 15:03:35 | 16 | 6 125,0 | 6 | 6 131,0 | 1 | 6 150,0 | 6 175,1 | 40 | 6 355,0 | 60 | 6 398,9 | 62 |
| 07.01.2009 15:03:35 | 16 | 6 125,0 | 6 | 6 131,0 | 1 | 6 150,0 | 6 175,1 | 40 | 6 355,0 | 60 | 6 398,9 | 62 |
| 07.01.2009 15:03:29 | 16 | 6 125,0 | 6 | 6 131,0 | 1 | 6 150,0 | 6 355,0 | 20 | 6 398,9 | 22 | 6 399,0 | 32 |
| 07.01.2009 15:03:29 | 16 | 6 125,0 | 6 | 6 131,0 | 1 | 6 150,0 | 6 355,0 | 20 | 6 398,9 | 22 | 6 399,0 | 32 |
| 07.01.2009 14:42:06 | 16 | 6 125,0 | 6 | 6 131,0 | 1 | 6 150,0 | 6 199,7 | 40 | 6 355,0 | 60 | 6 398,9 | 62 |
| 07.01.2009 14:42:06 | 16 | 6 125,0 | 6 | 6 131,0 | 1 | 6 150,0 | 6 199,7 | 40 | 6 355,0 | 60 | 6 398,9 | 62 |
| 07.01.2009 14:42:06 | 16 | 6 125,0 | 6 | 6 131,0 | 1 | 6 150,0 | 6 199,7 | 40 | 6 355,0 | 60 | 6 398,9 | 62 |
| 07.01.2009 14:42:06 | 25 | 6 125,0 | 15 | 6 131,0 | 10 | 6 150,0 | 6 199,7 | 40 | 6 355,0 | 60 | 6 398,9 | 62 |
| 07.01.2009 14:42:06 | 25 | 6 125,0 | 15 | 6 131,0 | 10 | 6 150,0 | 6 199,7 | 40 | 6 355,0 | 60 | 6 398,9 | 62 |
| 07.01.2009 14:42:06 | 25 | 6 125,0 | 15 | 6 131,0 | 10 | 6 150,0 | 6 199,7 | 40 | 6 355,0 | 60 | 6 398,9 | 62 |