RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2009 16:55:12 | 32 | 6 260,0 | 20 | 6 270,0 | 10 | 6 300,0 | 6 374,5 | 40 | 6 700,0 | 50 | 6 800,0 | 52 |
| 06.01.2009 16:55:12 | 32 | 6 260,0 | 20 | 6 270,0 | 10 | 6 300,0 | 6 374,5 | 40 | 6 700,0 | 50 | 6 800,0 | 52 |
| 06.01.2009 16:52:09 | 23 | 6 250,0 | 22 | 6 260,0 | 10 | 6 270,0 | 6 374,5 | 40 | 6 700,0 | 50 | 6 800,0 | 52 |
| 06.01.2009 16:52:08 | 23 | 6 250,0 | 22 | 6 260,0 | 10 | 6 270,0 | 6 374,5 | 40 | 6 700,0 | 50 | 6 800,0 | 52 |
| 06.01.2009 16:51:53 | 23 | 6 250,0 | 22 | 6 260,0 | 10 | 6 270,0 | 6 700,0 | 10 | 6 800,0 | 12 | 6 840,0 | 32 |
| 06.01.2009 16:51:53 | 23 | 6 250,0 | 22 | 6 260,0 | 10 | 6 270,0 | 6 700,0 | 10 | 6 800,0 | 12 | 6 840,0 | 32 |
| 06.01.2009 16:42:56 | 23 | 6 250,0 | 22 | 6 260,0 | 10 | 6 270,0 | 6 374,5 | 40 | 6 700,0 | 50 | 6 800,0 | 52 |
| 06.01.2009 16:42:56 | 23 | 6 250,0 | 22 | 6 260,0 | 10 | 6 270,0 | 6 374,5 | 40 | 6 700,0 | 50 | 6 800,0 | 52 |
| 06.01.2009 16:41:04 | 14 | 6 235,0 | 13 | 6 250,0 | 12 | 6 260,0 | 6 374,5 | 40 | 6 700,0 | 50 | 6 800,0 | 52 |
| 06.01.2009 16:41:04 | 14 | 6 235,0 | 13 | 6 250,0 | 12 | 6 260,0 | 6 374,5 | 40 | 6 700,0 | 50 | 6 800,0 | 52 |
| 06.01.2009 16:40:55 | 14 | 6 235,0 | 13 | 6 250,0 | 12 | 6 260,0 | 6 700,0 | 10 | 6 800,0 | 12 | 6 840,0 | 32 |
| 06.01.2009 16:40:55 | 14 | 6 235,0 | 13 | 6 250,0 | 12 | 6 260,0 | 6 700,0 | 10 | 6 800,0 | 12 | 6 840,0 | 32 |
| 06.01.2009 16:40:49 | 14 | 6 235,0 | 13 | 6 250,0 | 12 | 6 260,0 | 6 368,0 | 30 | 6 700,0 | 40 | 6 800,0 | 42 |
| 06.01.2009 16:40:49 | 14 | 6 235,0 | 13 | 6 250,0 | 12 | 6 260,0 | 6 368,0 | 30 | 6 700,0 | 40 | 6 800,0 | 42 |
| 06.01.2009 16:40:49 | 14 | 6 235,0 | 13 | 6 250,0 | 12 | 6 260,0 | 6 368,0 | 30 | 6 700,0 | 40 | 6 800,0 | 42 |
| 06.01.2009 16:31:49 | 14 | 6 235,0 | 13 | 6 250,0 | 12 | 6 260,0 | 6 368,0 | 35 | 6 700,0 | 45 | 6 800,0 | 47 |
| 06.01.2009 16:31:49 | 14 | 6 235,0 | 13 | 6 250,0 | 12 | 6 260,0 | 6 368,0 | 35 | 6 700,0 | 45 | 6 800,0 | 47 |
| 06.01.2009 16:31:49 | 14 | 6 235,0 | 13 | 6 250,0 | 12 | 6 260,0 | 6 368,0 | 35 | 6 700,0 | 45 | 6 800,0 | 47 |
| 06.01.2009 16:23:26 | 14 | 6 235,0 | 13 | 6 250,0 | 12 | 6 260,0 | 6 368,0 | 40 | 6 700,0 | 50 | 6 800,0 | 52 |
| 06.01.2009 16:23:26 | 14 | 6 235,0 | 13 | 6 250,0 | 12 | 6 260,0 | 6 368,0 | 40 | 6 700,0 | 50 | 6 800,0 | 52 |
| 06.01.2009 16:23:20 | 14 | 6 235,0 | 13 | 6 250,0 | 12 | 6 260,0 | 6 700,0 | 10 | 6 800,0 | 12 | 6 840,0 | 32 |
| 06.01.2009 16:23:20 | 14 | 6 235,0 | 13 | 6 250,0 | 12 | 6 260,0 | 6 700,0 | 10 | 6 800,0 | 12 | 6 840,0 | 32 |
| 06.01.2009 16:23:13 | 14 | 6 235,0 | 13 | 6 250,0 | 12 | 6 260,0 | 6 361,5 | 30 | 6 700,0 | 40 | 6 800,0 | 42 |
| 06.01.2009 16:23:13 | 14 | 6 235,0 | 13 | 6 250,0 | 12 | 6 260,0 | 6 361,5 | 30 | 6 700,0 | 40 | 6 800,0 | 42 |
| 06.01.2009 16:23:13 | 14 | 6 235,0 | 13 | 6 250,0 | 12 | 6 260,0 | 6 361,5 | 30 | 6 700,0 | 40 | 6 800,0 | 42 |
| 06.01.2009 16:22:19 | 14 | 6 235,0 | 13 | 6 250,0 | 12 | 6 260,0 | 6 361,5 | 40 | 6 700,0 | 50 | 6 800,0 | 52 |
| 06.01.2009 16:22:19 | 14 | 6 235,0 | 13 | 6 250,0 | 12 | 6 260,0 | 6 361,5 | 40 | 6 700,0 | 50 | 6 800,0 | 52 |
| 06.01.2009 16:01:08 | 23 | 6 250,0 | 22 | 6 260,0 | 10 | 6 270,0 | 6 361,5 | 40 | 6 700,0 | 50 | 6 800,0 | 52 |
| 06.01.2009 16:01:08 | 23 | 6 250,0 | 22 | 6 260,0 | 10 | 6 270,0 | 6 361,5 | 40 | 6 700,0 | 50 | 6 800,0 | 52 |
| 06.01.2009 16:00:59 | 23 | 6 250,0 | 22 | 6 260,0 | 10 | 6 270,0 | 6 700,0 | 10 | 6 800,0 | 12 | 6 840,0 | 32 |
| 06.01.2009 16:00:59 | 23 | 6 250,0 | 22 | 6 260,0 | 10 | 6 270,0 | 6 700,0 | 10 | 6 800,0 | 12 | 6 840,0 | 32 |
| 06.01.2009 16:00:54 | 23 | 6 250,0 | 22 | 6 260,0 | 10 | 6 270,0 | 6 350,8 | 20 | 6 700,0 | 30 | 6 800,0 | 32 |
| 06.01.2009 16:00:54 | 23 | 6 250,0 | 22 | 6 260,0 | 10 | 6 270,0 | 6 350,8 | 20 | 6 700,0 | 30 | 6 800,0 | 32 |
| 06.01.2009 16:00:54 | 23 | 6 250,0 | 22 | 6 260,0 | 10 | 6 270,0 | 6 350,8 | 20 | 6 700,0 | 30 | 6 800,0 | 32 |
| 06.01.2009 16:00:54 | 23 | 6 250,0 | 22 | 6 260,0 | 10 | 6 270,0 | 6 350,8 | 40 | 6 700,0 | 50 | 6 800,0 | 52 |
| 06.01.2009 16:00:54 | 23 | 6 250,0 | 22 | 6 260,0 | 10 | 6 270,0 | 6 350,8 | 40 | 6 700,0 | 50 | 6 800,0 | 52 |
| 06.01.2009 16:00:54 | 23 | 6 250,0 | 22 | 6 260,0 | 10 | 6 270,0 | 6 350,8 | 40 | 6 700,0 | 50 | 6 800,0 | 52 |
| 06.01.2009 16:00:32 | 23 | 6 250,0 | 22 | 6 260,0 | 10 | 6 270,0 | 6 330,0 | 10 | 6 350,8 | 50 | 6 700,0 | 60 |
| 06.01.2009 16:00:32 | 23 | 6 250,0 | 22 | 6 260,0 | 10 | 6 270,0 | 6 330,0 | 10 | 6 350,8 | 50 | 6 700,0 | 60 |
| 06.01.2009 15:59:43 | 23 | 6 250,0 | 22 | 6 260,0 | 10 | 6 270,0 | 6 350,8 | 40 | 6 700,0 | 50 | 6 800,0 | 52 |
| 06.01.2009 15:59:43 | 23 | 6 250,0 | 22 | 6 260,0 | 10 | 6 270,0 | 6 350,8 | 40 | 6 700,0 | 50 | 6 800,0 | 52 |
| 06.01.2009 15:59:39 | 23 | 6 250,0 | 22 | 6 260,0 | 10 | 6 270,0 | 6 700,0 | 10 | 6 800,0 | 12 | 6 840,0 | 32 |
| 06.01.2009 15:59:39 | 23 | 6 250,0 | 22 | 6 260,0 | 10 | 6 270,0 | 6 700,0 | 10 | 6 800,0 | 12 | 6 840,0 | 32 |
| 06.01.2009 15:46:40 | 23 | 6 250,0 | 22 | 6 260,0 | 10 | 6 270,0 | 6 361,3 | 40 | 6 700,0 | 50 | 6 800,0 | 52 |
| 06.01.2009 15:46:40 | 23 | 6 250,0 | 22 | 6 260,0 | 10 | 6 270,0 | 6 361,3 | 40 | 6 700,0 | 50 | 6 800,0 | 52 |
| 06.01.2009 15:46:35 | 23 | 6 250,0 | 22 | 6 260,0 | 10 | 6 270,0 | 6 700,0 | 10 | 6 800,0 | 12 | 6 840,0 | 32 |
| 06.01.2009 15:46:35 | 23 | 6 250,0 | 22 | 6 260,0 | 10 | 6 270,0 | 6 700,0 | 10 | 6 800,0 | 12 | 6 840,0 | 32 |
| 06.01.2009 14:56:17 | 23 | 6 250,0 | 22 | 6 260,0 | 10 | 6 270,0 | 6 338,0 | 40 | 6 700,0 | 50 | 6 800,0 | 52 |
| 06.01.2009 14:56:17 | 23 | 6 250,0 | 22 | 6 260,0 | 10 | 6 270,0 | 6 338,0 | 40 | 6 700,0 | 50 | 6 800,0 | 52 |
| 06.01.2009 14:55:42 | 14 | 6 235,0 | 13 | 6 250,0 | 12 | 6 260,0 | 6 338,0 | 40 | 6 700,0 | 50 | 6 800,0 | 52 |