RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
23.12.2008 16:00:04126 154,426 170,016 200,06 314,096 329,3496 345,989
23.12.2008 16:00:01126 154,426 170,016 200,06 314,096 329,3496 492,051
23.12.2008 15:57:32126 154,426 170,016 200,06 314,096 329,3496 344,489
23.12.2008 15:35:44216 150,0116 154,416 200,06 314,096 329,3496 344,489
23.12.2008 15:35:36216 150,0116 154,416 200,06 314,096 329,3496 492,051
23.12.2008 15:33:00216 150,0116 154,416 200,06 314,096 329,3496 345,189
23.12.2008 15:32:56216 150,0116 154,416 200,06 314,096 329,3496 492,051
23.12.2008 15:32:27216 150,0116 154,416 200,06 314,096 329,3496 344,489
23.12.2008 15:32:20216 150,0116 154,416 200,06 314,096 329,3496 492,051
23.12.2008 15:28:27216 150,0116 154,416 200,06 314,096 329,3496 345,189
23.12.2008 15:28:21216 150,0116 154,416 200,06 314,096 329,3496 492,051
23.12.2008 15:28:00216 150,0116 154,416 200,06 314,096 329,3496 345,889
23.12.2008 15:28:00216 150,0116 154,416 200,06 314,096 329,3496 345,889
23.12.2008 15:27:24606 149,3206 150,0106 154,46 314,096 329,3496 345,889
23.12.2008 15:19:45606 149,3206 150,0106 154,46 314,096 329,3496 345,889
23.12.2008 15:19:45606 149,3206 150,0106 154,46 314,096 329,3496 345,889
23.12.2008 15:17:27606 149,3206 150,0106 154,46 289,016 314,0106 329,350
23.12.2008 15:17:16606 149,3206 150,0106 154,46 289,016 314,0106 329,350
23.12.2008 15:15:16606 149,3206 150,0106 154,46 289,016 314,0106 329,350
23.12.2008 15:15:11606 149,3206 150,0106 154,46 289,016 314,0106 329,350
23.12.2008 15:15:07606 149,3206 150,0106 154,46 289,016 314,0106 316,550
23.12.2008 15:14:49606 136,5206 150,0106 154,46 289,016 314,0106 316,550
23.12.2008 15:14:47606 136,5206 150,0106 154,46 289,016 314,0106 316,550
23.12.2008 15:14:43606 136,5206 150,0106 154,46 289,016 314,0106 316,550
23.12.2008 15:14:35606 136,5206 150,0106 154,46 289,016 314,0106 316,550
23.12.2008 15:14:31606 136,5206 150,0106 154,46 289,016 314,0106 492,012
23.12.2008 15:14:27216 130,0206 150,0106 154,46 289,016 314,0106 492,012
23.12.2008 15:10:47216 130,0206 150,0106 154,46 289,016 294,7416 296,181
23.12.2008 15:08:27516 114,7116 130,0106 154,46 289,016 294,7416 296,181
23.12.2008 15:08:11516 114,7116 130,0106 154,46 289,016 294,7416 314,050
23.12.2008 15:08:07516 114,7116 130,0106 154,46 289,016 314,0106 492,012
23.12.2008 15:06:27516 130,0506 138,2106 154,46 289,016 314,0106 318,250
23.12.2008 15:06:23516 130,0506 138,2106 154,46 289,016 314,0106 318,250
23.12.2008 15:06:15516 130,0506 138,2106 154,46 289,016 314,0106 318,250
23.12.2008 15:06:11516 130,0506 138,2106 154,46 289,016 314,0106 318,250
23.12.2008 15:06:07516 130,0506 138,2106 154,46 289,016 314,0106 492,012
23.12.2008 15:06:03516 130,0506 152,0106 154,46 289,016 314,0106 332,050
23.12.2008 15:05:59516 130,0506 152,0106 154,46 289,016 313,0416 314,050
23.12.2008 15:05:55516 130,0506 133,0106 154,46 289,016 314,0106 492,012
23.12.2008 15:00:11516 130,0506 144,4106 154,46 289,016 314,0106 320,950
23.12.2008 15:00:11516 130,0506 144,4106 154,46 289,016 314,0106 320,950
23.12.2008 15:00:11516 130,0506 144,4106 154,46 289,016 314,0106 320,950
23.12.2008 14:58:39516 130,0506 144,4106 154,46 243,016 289,026 314,011
23.12.2008 14:58:19606 132,0506 144,4106 154,46 243,016 289,026 314,011
23.12.2008 14:58:19606 132,0506 144,4106 154,46 243,016 289,026 314,011
23.12.2008 14:55:55516 130,0506 132,0406 144,46 243,016 289,026 314,011
23.12.2008 14:55:51516 130,0506 132,0406 144,46 243,016 289,026 314,011
23.12.2008 14:55:47516 130,0506 132,0406 144,46 243,016 289,026 314,011
23.12.2008 14:55:43516 130,0506 132,0406 144,46 243,016 289,026 314,011
23.12.2008 14:55:40516 130,0506 132,0406 144,46 243,016 289,026 298,842