RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2008 16:51:58 | 60 | 6 300,0 | 50 | 6 313,0 | 10 | 6 325,0 | 6 460,0 | 3 | 6 490,0 | 8 | 6 493,0 | 48 |
| 22.12.2008 16:51:51 | 60 | 6 300,0 | 50 | 6 313,0 | 10 | 6 325,0 | 6 460,0 | 3 | 6 490,0 | 8 | 6 502,0 | 18 |
| 22.12.2008 16:51:48 | 60 | 6 229,6 | 20 | 6 300,0 | 10 | 6 325,0 | 6 460,0 | 3 | 6 490,0 | 8 | 6 502,0 | 18 |
| 22.12.2008 16:17:06 | 60 | 6 300,0 | 50 | 6 313,0 | 10 | 6 325,0 | 6 460,0 | 3 | 6 490,0 | 8 | 6 493,0 | 48 |
| 22.12.2008 16:17:03 | 60 | 6 300,0 | 50 | 6 313,0 | 10 | 6 325,0 | 6 460,0 | 3 | 6 490,0 | 8 | 6 493,0 | 48 |
| 22.12.2008 16:15:42 | 60 | 6 300,0 | 50 | 6 313,0 | 10 | 6 325,0 | 6 460,0 | 3 | 6 490,0 | 8 | 6 493,0 | 48 |
| 22.12.2008 16:15:34 | 60 | 6 300,0 | 50 | 6 313,0 | 10 | 6 325,0 | 6 460,0 | 3 | 6 490,0 | 8 | 6 493,0 | 48 |
| 22.12.2008 16:13:37 | 60 | 6 300,0 | 50 | 6 313,0 | 10 | 6 325,0 | 6 460,0 | 3 | 6 490,0 | 8 | 6 493,0 | 48 |
| 22.12.2008 16:13:37 | 60 | 6 300,0 | 50 | 6 313,0 | 10 | 6 325,0 | 6 460,0 | 3 | 6 490,0 | 8 | 6 493,0 | 48 |
| 22.12.2008 16:09:59 | 60 | 6 300,0 | 50 | 6 313,0 | 10 | 6 325,0 | 6 400,0 | 2 | 6 460,0 | 5 | 6 490,0 | 10 |
| 22.12.2008 16:09:59 | 60 | 6 300,0 | 50 | 6 313,0 | 10 | 6 325,0 | 6 400,0 | 2 | 6 460,0 | 5 | 6 490,0 | 10 |
| 22.12.2008 15:57:37 | 90 | 6 229,6 | 50 | 6 300,0 | 40 | 6 313,0 | 6 400,0 | 2 | 6 460,0 | 5 | 6 490,0 | 10 |
| 22.12.2008 15:57:33 | 90 | 6 233,2 | 50 | 6 300,0 | 40 | 6 313,0 | 6 400,0 | 2 | 6 460,0 | 5 | 6 490,0 | 10 |
| 22.12.2008 15:57:33 | 90 | 6 233,2 | 50 | 6 300,0 | 40 | 6 313,0 | 6 400,0 | 2 | 6 460,0 | 5 | 6 490,0 | 10 |
| 22.12.2008 15:57:17 | 89 | 6 233,2 | 49 | 6 300,0 | 39 | 6 325,0 | 6 400,0 | 2 | 6 460,0 | 5 | 6 490,0 | 10 |
| 22.12.2008 15:57:17 | 89 | 6 233,2 | 49 | 6 300,0 | 39 | 6 325,0 | 6 400,0 | 2 | 6 460,0 | 5 | 6 490,0 | 10 |
| 22.12.2008 15:56:33 | 89 | 6 233,2 | 49 | 6 300,0 | 39 | 6 325,0 | 6 460,0 | 3 | 6 490,0 | 8 | 6 502,0 | 18 |
| 22.12.2008 15:36:53 | 89 | 6 233,2 | 49 | 6 300,0 | 39 | 6 325,0 | 6 460,0 | 3 | 6 490,0 | 8 | 6 499,0 | 10 |
| 22.12.2008 14:24:47 | 82 | 6 000,0 | 79 | 6 233,2 | 39 | 6 325,0 | 6 460,0 | 3 | 6 490,0 | 8 | 6 499,0 | 10 |
| 22.12.2008 14:23:55 | 82 | 6 000,0 | 79 | 6 233,2 | 39 | 6 325,0 | 6 460,0 | 3 | 6 490,0 | 8 | 6 499,0 | 10 |
| 22.12.2008 14:17:24 | 80 | 6 233,2 | 40 | 6 300,1 | 39 | 6 325,0 | 6 460,0 | 3 | 6 490,0 | 8 | 6 499,0 | 10 |
| 22.12.2008 14:17:24 | 80 | 6 233,2 | 40 | 6 300,1 | 39 | 6 325,0 | 6 460,0 | 3 | 6 490,0 | 8 | 6 499,0 | 10 |
| 22.12.2008 14:17:24 | 80 | 6 233,2 | 40 | 6 300,1 | 39 | 6 325,0 | 6 460,0 | 3 | 6 490,0 | 8 | 6 499,0 | 10 |
| 22.12.2008 13:13:38 | 49 | 6 300,1 | 48 | 6 325,0 | 8 | 6 370,0 | 6 460,0 | 3 | 6 490,0 | 8 | 6 499,0 | 10 |
| 22.12.2008 12:58:22 | 49 | 6 300,1 | 48 | 6 325,0 | 8 | 6 370,0 | 6 460,0 | 3 | 6 490,0 | 8 | 6 499,0 | 10 |
| 22.12.2008 12:58:18 | 49 | 6 300,1 | 48 | 6 325,0 | 8 | 6 370,0 | 6 460,0 | 3 | 6 490,0 | 8 | 6 499,0 | 10 |
| 22.12.2008 12:58:11 | 49 | 6 300,1 | 48 | 6 325,0 | 8 | 6 370,0 | 6 460,0 | 3 | 6 490,0 | 8 | 6 499,0 | 10 |
| 22.12.2008 12:38:25 | 49 | 6 300,1 | 48 | 6 325,0 | 8 | 6 370,0 | 6 460,0 | 3 | 6 490,0 | 8 | 6 499,0 | 10 |
| 22.12.2008 12:38:21 | 49 | 6 300,1 | 48 | 6 325,0 | 8 | 6 370,0 | 6 460,0 | 3 | 6 490,0 | 8 | 6 499,0 | 10 |
| 22.12.2008 12:32:29 | 49 | 6 300,1 | 48 | 6 337,1 | 8 | 6 370,0 | 6 460,0 | 3 | 6 490,0 | 8 | 6 499,0 | 10 |
| 22.12.2008 12:32:29 | 49 | 6 300,1 | 48 | 6 337,1 | 8 | 6 370,0 | 6 460,0 | 3 | 6 490,0 | 8 | 6 499,0 | 10 |
| 22.12.2008 12:21:57 | 49 | 6 300,1 | 48 | 6 337,1 | 8 | 6 370,0 | 6 459,0 | 3 | 6 460,0 | 6 | 6 490,0 | 11 |
| 22.12.2008 12:21:57 | 49 | 6 300,1 | 48 | 6 337,1 | 8 | 6 370,0 | 6 459,0 | 3 | 6 460,0 | 6 | 6 490,0 | 11 |
| 22.12.2008 12:16:56 | 49 | 6 300,1 | 48 | 6 337,1 | 8 | 6 370,0 | 6 460,0 | 3 | 6 490,0 | 8 | 6 499,0 | 10 |
| 22.12.2008 12:16:56 | 49 | 6 300,1 | 48 | 6 337,1 | 8 | 6 370,0 | 6 460,0 | 3 | 6 490,0 | 8 | 6 499,0 | 10 |
| 22.12.2008 12:11:25 | 50 | 6 300,1 | 49 | 6 337,1 | 9 | 6 370,0 | 6 460,0 | 3 | 6 490,0 | 8 | 6 499,0 | 10 |
| 22.12.2008 12:11:25 | 50 | 6 300,1 | 49 | 6 337,1 | 9 | 6 370,0 | 6 460,0 | 3 | 6 490,0 | 8 | 6 499,0 | 10 |
| 22.12.2008 12:11:25 | 50 | 6 300,1 | 49 | 6 337,1 | 9 | 6 370,0 | 6 460,0 | 3 | 6 490,0 | 8 | 6 499,0 | 10 |
| 22.12.2008 12:02:33 | 52 | 6 300,1 | 51 | 6 337,1 | 11 | 6 370,0 | 6 460,0 | 3 | 6 490,0 | 8 | 6 499,0 | 10 |
| 22.12.2008 12:02:26 | 52 | 6 300,1 | 51 | 6 337,1 | 11 | 6 370,0 | 6 460,0 | 3 | 6 490,0 | 8 | 6 499,0 | 10 |
| 22.12.2008 12:02:21 | 52 | 6 300,1 | 51 | 6 337,1 | 11 | 6 370,0 | 6 460,0 | 3 | 6 490,0 | 8 | 6 499,0 | 10 |
| 22.12.2008 11:29:08 | 52 | 6 300,1 | 51 | 6 337,1 | 11 | 6 370,0 | 6 460,0 | 3 | 6 490,0 | 8 | 6 499,0 | 10 |
| 22.12.2008 11:29:04 | 52 | 6 300,1 | 51 | 6 337,1 | 11 | 6 370,0 | 6 460,0 | 3 | 6 490,0 | 8 | 6 499,0 | 10 |
| 22.12.2008 11:29:00 | 52 | 6 300,1 | 51 | 6 337,1 | 11 | 6 370,0 | 6 460,0 | 3 | 6 490,0 | 8 | 6 499,0 | 10 |
| 22.12.2008 11:13:20 | 52 | 6 300,1 | 51 | 6 337,1 | 11 | 6 370,0 | 6 460,0 | 3 | 6 490,0 | 8 | 6 499,0 | 10 |
| 22.12.2008 11:13:16 | 52 | 6 300,1 | 51 | 6 337,1 | 11 | 6 370,0 | 6 460,0 | 3 | 6 490,0 | 8 | 6 499,0 | 10 |
| 22.12.2008 11:13:12 | 52 | 6 300,1 | 51 | 6 337,1 | 11 | 6 370,0 | 6 460,0 | 3 | 6 490,0 | 8 | 6 499,0 | 10 |
| 22.12.2008 11:13:04 | 52 | 6 300,1 | 51 | 6 347,6 | 11 | 6 370,0 | 6 460,0 | 3 | 6 490,0 | 8 | 6 499,0 | 10 |
| 22.12.2008 11:13:00 | 52 | 6 300,1 | 51 | 6 347,6 | 11 | 6 370,0 | 6 460,0 | 3 | 6 490,0 | 8 | 6 499,0 | 10 |
| 22.12.2008 11:13:00 | 52 | 6 300,1 | 51 | 6 347,6 | 11 | 6 370,0 | 6 460,0 | 3 | 6 490,0 | 8 | 6 499,0 | 10 |