RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2008 16:51:23 | 14 | 6 370,0 | 4 | 6 371,1 | 3 | 6 372,0 | 6 470,2 | 40 | 6 509,6 | 80 | 6 600,0 | 81 |
| 19.12.2008 16:51:23 | 14 | 6 370,0 | 4 | 6 371,1 | 3 | 6 372,0 | 6 470,2 | 40 | 6 509,6 | 80 | 6 600,0 | 81 |
| 19.12.2008 16:51:14 | 14 | 6 370,0 | 4 | 6 371,1 | 3 | 6 372,0 | 6 509,6 | 40 | 6 600,0 | 41 | 6 660,0 | 46 |
| 19.12.2008 16:51:14 | 14 | 6 370,0 | 4 | 6 371,1 | 3 | 6 372,0 | 6 509,6 | 40 | 6 600,0 | 41 | 6 660,0 | 46 |
| 19.12.2008 16:47:10 | 14 | 6 370,0 | 4 | 6 371,1 | 3 | 6 372,0 | 6 470,2 | 40 | 6 509,6 | 80 | 6 600,0 | 81 |
| 19.12.2008 16:47:10 | 14 | 6 370,0 | 4 | 6 371,1 | 3 | 6 372,0 | 6 470,2 | 40 | 6 509,6 | 80 | 6 600,0 | 81 |
| 19.12.2008 16:45:42 | 14 | 6 370,0 | 4 | 6 371,1 | 3 | 6 372,0 | 6 380,0 | 9 | 6 470,2 | 49 | 6 509,6 | 89 |
| 19.12.2008 16:45:26 | 14 | 6 370,0 | 4 | 6 371,1 | 3 | 6 372,0 | 6 380,0 | 9 | 6 390,0 | 14 | 6 470,2 | 54 |
| 19.12.2008 16:45:26 | 14 | 6 370,0 | 4 | 6 371,1 | 3 | 6 372,0 | 6 380,0 | 9 | 6 390,0 | 14 | 6 470,2 | 54 |
| 19.12.2008 16:45:26 | 14 | 6 370,0 | 4 | 6 371,1 | 3 | 6 372,0 | 6 380,0 | 9 | 6 390,0 | 14 | 6 470,2 | 54 |
| 19.12.2008 16:45:06 | 5 | 6 371,1 | 4 | 6 372,0 | 1 | 6 380,0 | 6 390,0 | 5 | 6 470,2 | 45 | 6 509,6 | 85 |
| 19.12.2008 16:45:06 | 5 | 6 371,1 | 4 | 6 372,0 | 1 | 6 380,0 | 6 390,0 | 5 | 6 470,2 | 45 | 6 509,6 | 85 |
| 19.12.2008 16:45:06 | 5 | 6 371,1 | 4 | 6 372,0 | 1 | 6 380,0 | 6 390,0 | 5 | 6 470,2 | 45 | 6 509,6 | 85 |
| 19.12.2008 16:29:41 | 9 | 6 372,0 | 6 | 6 380,0 | 5 | 6 390,0 | 6 470,2 | 40 | 6 509,6 | 80 | 6 600,0 | 81 |
| 19.12.2008 16:29:41 | 9 | 6 372,0 | 6 | 6 380,0 | 5 | 6 390,0 | 6 470,2 | 40 | 6 509,6 | 80 | 6 600,0 | 81 |
| 19.12.2008 16:29:41 | 9 | 6 372,0 | 6 | 6 380,0 | 5 | 6 390,0 | 6 470,2 | 40 | 6 509,6 | 80 | 6 600,0 | 81 |
| 19.12.2008 16:28:41 | 5 | 6 371,1 | 4 | 6 372,0 | 1 | 6 380,0 | 6 390,0 | 5 | 6 470,2 | 45 | 6 509,6 | 85 |
| 19.12.2008 16:22:29 | 6 | 6 371,1 | 5 | 6 372,0 | 1 | 6 380,0 | 6 390,0 | 5 | 6 470,2 | 45 | 6 509,6 | 85 |
| 19.12.2008 16:15:39 | 6 | 6 371,1 | 5 | 6 372,0 | 1 | 6 380,0 | 6 390,0 | 5 | 6 470,2 | 45 | 6 600,0 | 46 |
| 19.12.2008 16:11:00 | 6 | 6 371,1 | 5 | 6 372,0 | 1 | 6 380,0 | 6 390,0 | 5 | 6 470,2 | 45 | 6 509,6 | 85 |
| 19.12.2008 16:10:09 | 6 | 6 371,1 | 5 | 6 372,0 | 1 | 6 380,0 | 6 390,0 | 5 | 6 470,2 | 45 | 6 499,0 | 55 |
| 19.12.2008 16:10:09 | 6 | 6 371,1 | 5 | 6 372,0 | 1 | 6 380,0 | 6 390,0 | 5 | 6 470,2 | 45 | 6 499,0 | 55 |
| 19.12.2008 16:10:09 | 6 | 6 371,1 | 5 | 6 372,0 | 1 | 6 380,0 | 6 390,0 | 5 | 6 470,2 | 45 | 6 499,0 | 55 |
| 19.12.2008 16:09:17 | 16 | 6 371,1 | 15 | 6 372,0 | 11 | 6 380,0 | 6 390,0 | 5 | 6 470,2 | 45 | 6 499,0 | 55 |
| 19.12.2008 16:09:17 | 16 | 6 371,1 | 15 | 6 372,0 | 11 | 6 380,0 | 6 390,0 | 5 | 6 470,2 | 45 | 6 499,0 | 55 |
| 19.12.2008 16:09:16 | 16 | 6 371,1 | 15 | 6 372,0 | 11 | 6 380,0 | 6 390,0 | 5 | 6 470,2 | 45 | 6 499,0 | 55 |
| 19.12.2008 16:02:40 | 20 | 6 372,0 | 16 | 6 380,0 | 5 | 6 390,0 | 6 470,2 | 40 | 6 499,0 | 50 | 6 509,6 | 90 |
| 19.12.2008 16:02:40 | 20 | 6 372,0 | 16 | 6 380,0 | 5 | 6 390,0 | 6 470,2 | 40 | 6 499,0 | 50 | 6 509,6 | 90 |
| 19.12.2008 15:59:45 | 17 | 6 380,0 | 6 | 6 390,0 | 1 | 6 446,0 | 6 470,2 | 40 | 6 499,0 | 50 | 6 509,6 | 90 |
| 19.12.2008 15:59:45 | 17 | 6 380,0 | 6 | 6 390,0 | 1 | 6 446,0 | 6 470,2 | 40 | 6 499,0 | 50 | 6 509,6 | 90 |
| 19.12.2008 15:59:44 | 17 | 6 380,0 | 6 | 6 390,0 | 1 | 6 446,0 | 6 499,0 | 10 | 6 600,0 | 11 | 6 660,0 | 16 |
| 19.12.2008 15:59:44 | 17 | 6 380,0 | 6 | 6 390,0 | 1 | 6 446,0 | 6 499,0 | 10 | 6 600,0 | 11 | 6 660,0 | 16 |
| 19.12.2008 15:59:10 | 17 | 6 380,0 | 6 | 6 390,0 | 1 | 6 446,0 | 6 457,8 | 40 | 6 499,0 | 50 | 6 502,2 | 90 |
| 19.12.2008 15:58:57 | 17 | 6 380,0 | 6 | 6 390,0 | 1 | 6 446,0 | 6 457,8 | 40 | 6 493,3 | 80 | 6 499,0 | 90 |
| 19.12.2008 15:58:56 | 17 | 6 380,0 | 6 | 6 390,0 | 1 | 6 446,0 | 6 457,8 | 40 | 6 499,0 | 50 | 6 600,0 | 51 |
| 19.12.2008 15:58:55 | 17 | 6 380,0 | 6 | 6 390,0 | 1 | 6 446,0 | 6 457,8 | 40 | 6 498,3 | 80 | 6 499,0 | 90 |
| 19.12.2008 15:58:55 | 17 | 6 380,0 | 6 | 6 390,0 | 1 | 6 446,0 | 6 457,8 | 40 | 6 498,3 | 80 | 6 499,0 | 90 |
| 19.12.2008 15:58:43 | 17 | 6 380,0 | 6 | 6 390,0 | 1 | 6 446,0 | 6 472,5 | 40 | 6 499,0 | 50 | 6 600,0 | 51 |
| 19.12.2008 15:56:42 | 17 | 6 380,0 | 6 | 6 390,0 | 1 | 6 446,0 | 6 472,5 | 40 | 6 499,0 | 50 | 6 503,3 | 90 |
| 19.12.2008 15:56:42 | 17 | 6 380,0 | 6 | 6 390,0 | 1 | 6 446,0 | 6 472,5 | 40 | 6 499,0 | 50 | 6 503,3 | 90 |
| 19.12.2008 15:56:38 | 17 | 6 380,0 | 6 | 6 390,0 | 1 | 6 446,0 | 6 499,0 | 10 | 6 503,3 | 50 | 6 600,0 | 51 |
| 19.12.2008 15:56:38 | 17 | 6 380,0 | 6 | 6 390,0 | 1 | 6 446,0 | 6 499,0 | 10 | 6 503,3 | 50 | 6 600,0 | 51 |
| 19.12.2008 15:56:34 | 17 | 6 380,0 | 6 | 6 390,0 | 1 | 6 446,0 | 6 497,9 | 40 | 6 499,0 | 50 | 6 503,3 | 90 |
| 19.12.2008 15:56:31 | 17 | 6 380,0 | 6 | 6 390,0 | 1 | 6 446,0 | 6 497,9 | 40 | 6 499,0 | 50 | 6 545,5 | 90 |
| 19.12.2008 15:56:31 | 17 | 6 380,0 | 6 | 6 390,0 | 1 | 6 446,0 | 6 497,9 | 40 | 6 499,0 | 50 | 6 545,5 | 90 |
| 19.12.2008 15:56:27 | 17 | 6 380,0 | 6 | 6 390,0 | 1 | 6 446,0 | 6 499,0 | 10 | 6 523,4 | 50 | 6 600,0 | 51 |
| 19.12.2008 15:56:27 | 17 | 6 380,0 | 6 | 6 390,0 | 1 | 6 446,0 | 6 499,0 | 10 | 6 600,0 | 11 | 6 660,0 | 16 |
| 19.12.2008 15:56:23 | 17 | 6 380,0 | 6 | 6 390,0 | 1 | 6 446,0 | 6 499,0 | 10 | 6 523,4 | 50 | 6 542,3 | 90 |
| 19.12.2008 15:56:21 | 17 | 6 380,0 | 6 | 6 390,0 | 1 | 6 446,0 | 6 499,0 | 10 | 6 523,4 | 50 | 6 600,0 | 51 |
| 19.12.2008 15:56:19 | 17 | 6 380,0 | 6 | 6 390,0 | 1 | 6 446,0 | 6 499,0 | 10 | 6 600,0 | 11 | 6 660,0 | 16 |